Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.21 +249.04 (+0.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 78.00 | 2.37 | 1.85 | 2.10 | 0.00 | - | 5 | 13 | 9.06% |
| VCIT240816C00079000 | 2024-04-25 10:18AM EDT | 79.00 | 0.75 | 0.95 | 1.65 | 0.00 | - | 5 | 25 | 9.72% |
| VCIT240816C00080000 | 2024-04-30 3:11PM EDT | 80.00 | 0.63 | 0.65 | 0.90 | 0.00 | - | 1 | 3 | 7.85% |
| VCIT240816C00081000 | 2024-03-19 10:45AM EDT | 81.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 6.20% |
| VCIT240816C00082000 | 2024-05-06 3:46PM EDT | 82.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 50 | 7.47% |
| VCIT240816C00083000 | 2024-03-01 1:45PM EDT | 83.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 89 | 10.85% |
| VCIT240816C00084000 | 2024-05-08 2:43PM EDT | 84.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 626 | 236 | 9.28% |
| VCIT240816C00085000 | 2024-02-08 3:57PM EDT | 85.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 1 | 12.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00075000 | 2024-04-30 10:46AM EDT | 75.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 87 | 9.30% |
| VCIT240816P00077000 | 2024-04-16 1:29PM EDT | 77.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 7.23% |
| VCIT240816P00078000 | 2024-04-16 1:29PM EDT | 78.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 15 | 23 | 6.58% |
© 2024 Yahoo. All rights reserved.