Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.51 -0.79 (-0.01%) Dow
39,151.93 +39.77 (+0.10%) Nasdaq
17,761.30 +43.65 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 2 | 5 |
| 4.50 | 0.00 | - | - | 15 | 181.00 | 2.00 | -0.50 | -20.00% | 2 | 6 |
| 3.14 | 0.00 | - | - | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 3.00 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | - | 1 | 184.00 | - | - | - | - | - |
| 1.59 | -1.01 | -38.85% | 2 | 10 | 185.00 | 2.70 | 0.00 | - | 79 | 81 |
| - | - | - | - | - | 186.00 | 2.55 | 0.00 | - | - | 1 |
| 0.40 | -0.75 | -65.22% | 8 | 1 | 187.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 188.00 | - | - | - | - | - |
| 0.30 | -0.75 | -71.43% | 3 | 33 | 190.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 18 | 199.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.