Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240920C00205000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 1.30 | 0.20 | 1.25 | -1.90 | -59.38% | 2 | 16 | 21.47% |
VBR241220C00205000 | 2024-05-28 1:58PM EDT | 2024-12-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 24.83% |