Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR240920C00179000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 7.51 | 7.10 | 9.50 | -6.10 | -44.82% | 6 | 1 | 22.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBR241220P00179000 | 2024-05-16 3:27PM EDT | 2024-12-20 | 4.10 | 4.30 | 9.00 | 0.00 | - | - | 44 | 19.41% |