Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.78 +344.78 (+0.52%) CMC Crypto 200
1,400.10 -17.77 (-1.25%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00163000 | 2024-01-19 10:47AM EDT | 2024-06-21 | 18.50 | 19.10 | 23.90 | 0.00 | - | 4 | 1 | 104.61% |
| VBR240920C00163000 | 2024-03-04 4:43PM EDT | 2024-09-20 | 25.80 | 27.50 | 32.40 | 0.00 | - | 49 | 29 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00163000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 68.12% |
© 2024 Yahoo. All rights reserved.