Singapore markets closed

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.11-2.24 (-1.22%)
At close: 04:00PM EDT
180.91 -0.20 (-0.11%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:163.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBR240621C001630002024-01-19 10:47AM EDT2024-06-2118.5019.1023.900.00-41104.61%
VBR240920C001630002024-03-04 4:43PM EDT2024-09-2025.8027.5032.400.00-492955.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBR240621P001630002024-04-12 1:55PM EDT2024-06-211.200.002.150.00-101068.12%