Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.13 -579.70 (-0.87%) CMC Crypto 200
1,403.80 -14.07 (-0.99%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00160000 | 2023-11-03 10:00AM EDT | 2024-06-21 | 11.00 | 13.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| VBR240920C00160000 | 2024-04-04 3:01PM EDT | 2024-09-20 | 31.28 | 25.00 | 29.90 | 0.00 | - | 1 | 1 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00160000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 73.78% |
© 2024 Yahoo. All rights reserved.