Singapore markets closed

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
181.11-2.24 (-1.22%)
At close: 04:00PM EDT
180.91 -0.20 (-0.11%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBR240621C001600002023-11-03 10:00AM EDT2024-06-2111.0013.5017.400.00-110.00%
VBR240920C001600002024-04-04 3:01PM EDT2024-09-2031.2825.0029.900.00-1149.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBR240621P001600002024-05-17 2:27PM EDT2024-06-210.150.001.900.00-1173.78%