Singapore markets closed

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.11-2.24 (-1.22%)
At close: 04:00PM EDT
180.91 -0.20 (-0.11%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.800.00--6125.00-----
-----135.000.750.00-11
-----140.000.800.00-11
46.750.00-88145.00-----
31.280.00-11160.00-----
25.800.00-4929163.00-----
16.810.00-11165.003.600.00-11
25.850.00-1533168.00-----
-----170.003.000.00-11
13.250.00-18173.00-----
21.250.00--10174.00-----
12.700.00-16175.005.500.00-13
-----176.004.430.00-10
11.300.00-22177.00-----
10.000.00-101178.005.980.00-20
7.51-6.10-44.82%61179.00-----
8.000.00-112180.003.400.00-221
-----181.004.500.00-1616
9.510.00-12182.005.500.00-12
13.940.00--1183.005.870.00-11
8.370.00-1010184.00-----
9.750.00-18185.006.600.00-33
-----186.007.100.00-11
7.900.00-547190.00-----
3.190.00-121195.00-----
1.500.00-138200.0021.000.00-10
3.200.00-216205.00-----
1.400.00-4142210.00-----
2.200.00-11220.00-----