Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.32 -4.98 (-0.09%) Dow
39,141.69 +29.53 (+0.08%) Nasdaq
17,735.06 +17.41 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.75 | 0.00 | - | 8 | 8 | 145.00 | - | - | - | - | - |
| 22.50 | -8.78 | -28.07% | 1 | 1 | 160.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 49 | 29 | 163.00 | - | - | - | - | - |
| 16.81 | 0.00 | - | 1 | 1 | 165.00 | 3.60 | 0.00 | - | 1 | 1 |
| 25.85 | 0.00 | - | 15 | 33 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 1 | 1 |
| 12.77 | 0.00 | - | 2 | 10 | 173.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | - | 10 | 174.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 6 | 175.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 176.00 | 4.43 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 2 | 177.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 1 | 178.00 | 5.98 | 0.00 | - | 2 | 0 |
| 7.51 | 0.00 | - | 6 | 7 | 179.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 2 | 24 | 180.00 | 3.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 181.00 | 4.50 | 0.00 | - | 16 | 16 |
| 6.20 | 0.00 | - | 3 | 5 | 182.00 | 5.50 | 0.00 | - | 1 | 2 |
| 13.94 | 0.00 | - | - | 1 | 183.00 | 5.87 | 0.00 | - | 1 | 1 |
| 5.32 | 0.00 | - | 1 | 10 | 184.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 8 | 185.00 | 6.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 186.00 | 7.10 | 0.00 | - | 1 | 1 |
| 2.50 | -1.30 | -34.21% | 15 | 49 | 190.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 37 | 200.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.30 | -1.90 | -59.38% | 2 | 16 | 205.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 41 | 42 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.