Singapore markets open in 5 hours 59 minutes

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.86-0.77 (-0.42%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.800.00--6125.00-----
-----135.000.750.00-11
-----140.000.800.00-11
46.750.00-88145.00-----
22.50-8.78-28.07%11160.00-----
25.800.00-4929163.00-----
16.810.00-11165.003.600.00-11
25.850.00-1533168.00-----
-----170.003.000.00-11
12.770.00-210173.00-----
21.250.00--10174.00-----
12.700.00-16175.005.500.00-13
-----176.004.430.00-10
11.300.00-22177.00-----
10.000.00-101178.005.980.00-20
7.510.00-67179.00-----
7.540.00-224180.003.900.00-122
-----181.004.500.00-1616
6.200.00-35182.005.500.00-12
13.940.00--1183.005.870.00-11
5.320.00-110184.00-----
9.750.00-18185.006.600.00-33
-----186.007.100.00-11
2.50-1.30-34.21%1549190.00-----
2.440.00-120195.00-----
1.600.00-137200.0021.000.00-10
1.30-1.90-59.38%216205.00-----
1.400.00-4142210.00-----
2.200.00-11220.00-----