Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.00 +585.62 (+0.89%) CMC Crypto 200
1,405.45 -12.42 (-0.88%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.75 | 0.00 | - | 8 | 8 | 145.00 | - | - | - | - | - |
| 31.28 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 49 | 29 | 163.00 | - | - | - | - | - |
| 16.81 | 0.00 | - | 1 | 1 | 165.00 | 3.60 | 0.00 | - | 1 | 1 |
| 25.85 | 0.00 | - | 15 | 33 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 1 | 1 |
| 13.25 | 0.00 | - | 1 | 8 | 173.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | - | 10 | 174.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 6 | 175.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 176.00 | 4.43 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 2 | 177.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 1 | 178.00 | 5.98 | 0.00 | - | 2 | 0 |
| 7.51 | -6.10 | -44.82% | 6 | 1 | 179.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 12 | 180.00 | 3.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 181.00 | 4.50 | 0.00 | - | 16 | 16 |
| 9.51 | 0.00 | - | 1 | 2 | 182.00 | 5.50 | 0.00 | - | 1 | 2 |
| 13.94 | 0.00 | - | - | 1 | 183.00 | 5.87 | 0.00 | - | 1 | 1 |
| 8.37 | 0.00 | - | 10 | 10 | 184.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 8 | 185.00 | 6.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 186.00 | 7.10 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 47 | 190.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 38 | 200.00 | 21.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 16 | 205.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 41 | 42 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.