Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,047.48 -2,466.85 (-3.95%) CMC Crypto 200
1,304.02 -30.90 (-2.31%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719C00265000 | 2024-07-01 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBK240920C00265000 | 2024-06-26 1:11PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VBK241220C00265000 | 2024-05-10 3:03PM EDT | 2024-12-20 | 10.90 | 6.00 | 9.70 | 0.00 | - | 26 | 27 | 23.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 2024-09-20 | 25.16 | 11.50 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| VBK241220P00265000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 26.31 | 14.50 | 18.20 | 0.00 | - | - | 30 | 10.47% |
© 2024 Yahoo. All rights reserved.