Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,046.01 -2,477.19 (-3.96%) CMC Crypto 200
1,302.34 -32.58 (-2.44%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240816C00240000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 44.71% |
| VBK241220C00240000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00240000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 3.22 | 2.50 | 6.50 | 0.00 | - | 1 | 2 | 22.50% |
| VBK241220P00240000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 6.93 | 5.80 | 8.50 | 0.00 | - | - | 12 | 18.54% |
© 2024 Yahoo. All rights reserved.