Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,035.53 -2,494.52 (-3.99%) CMC Crypto 200
1,304.02 -30.90 (-2.31%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.58 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 0 | 240.00 | 6.93 | 0.00 | - | - | 12 |
| - | - | - | - | - | 245.00 | 6.60 | 0.00 | - | - | 2 |
| 15.56 | 0.00 | - | 1 | 0 | 250.00 | 11.45 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 1 | 2 | 255.00 | 15.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 26 | 27 | 265.00 | 26.31 | 0.00 | - | - | 30 |
| 5.19 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 2.70 | -2.00 | -42.55% | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.