Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,765.06 +1,331.38 (+2.17%) CMC Crypto 200
1,303.79 +1.71 (+0.13%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK241220C00230000 | 2024-06-14 11:50AM EDT | 230.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VBK241220C00235000 | 2024-05-20 12:11PM EDT | 235.00 | 32.00 | 23.20 | 27.50 | 0.00 | - | 4 | 0 | 28.54% |
| VBK241220C00240000 | 2024-06-10 9:30AM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| VBK241220C00250000 | 2024-06-18 12:18PM EDT | 250.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VBK241220C00255000 | 2024-05-09 11:03AM EDT | 255.00 | 16.45 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 22.96% |
| VBK241220C00260000 | 2024-06-24 12:23PM EDT | 260.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| VBK241220C00265000 | 2024-05-10 3:03PM EDT | 265.00 | 10.90 | 6.00 | 9.70 | 0.00 | - | 1 | 27 | 22.71% |
| VBK241220C00270000 | 2024-06-26 1:11PM EDT | 270.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| VBK241220C00275000 | 2024-06-27 10:02AM EDT | 275.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| VBK241220C00280000 | 2024-05-28 1:56PM EDT | 280.00 | 4.70 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 22.90% |
| VBK241220C00300000 | 2024-06-27 10:04AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK241220P00240000 | 2024-05-14 3:42PM EDT | 240.00 | 6.93 | 5.80 | 8.50 | 0.00 | - | - | 12 | 19.25% |
| VBK241220P00245000 | 2024-05-20 12:20PM EDT | 245.00 | 6.60 | 6.00 | 10.60 | 0.00 | - | - | 2 | 19.15% |
| VBK241220P00250000 | 2024-06-17 3:45PM EDT | 250.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.03% |
| VBK241220P00255000 | 2024-06-17 9:34AM EDT | 255.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VBK241220P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.