Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,516.78 -2,045.00 (-3.27%) CMC Crypto 200
1,304.94 -29.98 (-2.25%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 192.00 | 2.76 | 0.00 | - | 10 | 10 |
| 39.80 | 0.00 | - | 8 | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.95 | 0.00 | - | 2 | 0 |
| 37.42 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 6 | 0 | 230.00 | 6.90 | 0.00 | - | 1 | 60 |
| 26.13 | 0.00 | - | 1 | 1 | 235.00 | 0.75 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 1 | 3 | 240.00 | 3.22 | 0.00 | - | 1 | 2 |
| 17.15 | 0.00 | - | 1 | 25 | 245.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 11 | 0 | 250.00 | 12.30 | 0.00 | - | - | 8 |
| 7.80 | 0.00 | - | 10 | 44 | 255.00 | 17.20 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 41 | 260.00 | 13.25 | 0.00 | - | 31 | 31 |
| 2.43 | 0.00 | - | 1 | 0 | 265.00 | 25.16 | 0.00 | - | - | 0 |
| 1.50 | -0.40 | -21.05% | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.