Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,720.64 +1,287.89 (+2.10%) CMC Crypto 200
1,302.92 +0.85 (+0.06%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920C00215000 | 2024-02-09 4:17PM EDT | 215.00 | 39.80 | 48.50 | 52.00 | 0.00 | - | 8 | 0 | 67.27% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 225.00 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 51.82% |
| VBK240920C00230000 | 2024-06-17 9:31AM EDT | 230.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 235.00 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 51.18% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 240.00 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 42.19% |
| VBK240920C00245000 | 2024-05-09 11:03AM EDT | 245.00 | 17.15 | 9.90 | 13.80 | 0.00 | - | 1 | 25 | 23.60% |
| VBK240920C00250000 | 2024-06-24 1:55PM EDT | 250.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| VBK240920C00255000 | 2024-05-31 10:34AM EDT | 255.00 | 7.80 | 5.70 | 8.30 | 0.00 | - | 10 | 44 | 22.11% |
| VBK240920C00260000 | 2024-04-29 12:34PM EDT | 260.00 | 7.60 | 4.10 | 7.40 | 0.00 | - | 1 | 41 | 24.23% |
| VBK240920C00265000 | 2024-06-26 1:11PM EDT | 265.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| VBK240920C00270000 | 2024-06-24 2:49PM EDT | 270.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| VBK240920C00275000 | 2024-06-27 2:40PM EDT | 275.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| VBK240920C00280000 | 2024-05-20 9:52AM EDT | 280.00 | 2.98 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 25.75% |
| VBK240920C00285000 | 2024-04-26 2:34PM EDT | 285.00 | 1.78 | 0.00 | 2.55 | 0.00 | - | 4 | 0 | 26.36% |
| VBK240920C00290000 | 2024-06-20 9:50AM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| VBK240920C00295000 | 2024-04-15 1:28PM EDT | 295.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 30.77% |
| VBK240920C00300000 | 2024-06-21 2:39PM EDT | 300.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VBK240920C00305000 | 2024-04-05 9:33AM EDT | 305.00 | 2.52 | 0.00 | 2.75 | 0.00 | - | 5 | 0 | 35.62% |
| VBK240920C00310000 | 2024-06-20 9:51AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00192000 | 2024-01-18 1:17PM EDT | 192.00 | 2.76 | 1.40 | 3.80 | 0.00 | - | 10 | 10 | 51.62% |
| VBK240920P00220000 | 2024-05-02 3:40PM EDT | 220.00 | 2.95 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 28.34% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 230.00 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 32.76% |
| VBK240920P00235000 | 2024-06-28 10:23AM EDT | 235.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VBK240920P00240000 | 2024-05-21 1:05PM EDT | 240.00 | 3.22 | 2.50 | 6.50 | 0.00 | - | 1 | 2 | 23.37% |
| VBK240920P00250000 | 2024-04-15 12:01PM EDT | 250.00 | 12.30 | 3.80 | 7.70 | 0.00 | - | - | 8 | 16.43% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 255.00 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 15.10% |
| VBK240920P00260000 | 2024-04-02 9:42AM EDT | 260.00 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 31.25% |
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.