Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,827.45 +1,371.55 (+2.23%) CMC Crypto 200
1,305.99 +3.92 (+0.30%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719C00225000 | 2024-06-21 11:19AM EDT | 225.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240719C00250000 | 2024-06-27 9:48AM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240719C00255000 | 2024-06-24 9:30AM EDT | 255.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VBK240719C00260000 | 2024-06-25 11:44AM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VBK240719C00265000 | 2024-06-28 1:55PM EDT | 265.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VBK240719C00270000 | 2024-05-22 3:20PM EDT | 270.00 | 1.44 | 0.00 | 2.05 | 0.00 | - | - | 4 | 36.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719P00235000 | 2024-06-27 1:35PM EDT | 235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VBK240719P00245000 | 2024-06-18 3:46PM EDT | 245.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VBK240719P00250000 | 2024-06-25 10:54AM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VBK240719P00255000 | 2024-05-22 12:57PM EDT | 255.00 | 5.00 | 6.30 | 10.50 | 0.00 | - | - | 2 | 34.05% |
| VBK240719P00260000 | 2024-06-14 10:03AM EDT | 260.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VBK240719P00280000 | 2024-06-17 2:08PM EDT | 280.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VBK240719P00300000 | 2024-06-14 3:08PM EDT | 300.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VBK240719P00305000 | 2024-06-12 1:56PM EDT | 305.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.