Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.59 -6.71 (-0.12%) Dow
38,990.33 -121.83 (-0.31%) Nasdaq
17,748.23 +30.57 (+0.17%) Bitcoin USD
61,732.96 +115.40 (+0.19%) CMC Crypto 200
1,282.11 -1.67 (-0.13%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719C00225000 | 2024-06-21 11:19AM EDT | 225.00 | 23.33 | 21.00 | 25.50 | 0.00 | - | 1 | 3 | 42.59% |
| VBK240719C00250000 | 2024-06-25 11:54AM EDT | 250.00 | 3.20 | 0.75 | 5.00 | -0.90 | -21.95% | 1 | 5 | 23.63% |
| VBK240719C00255000 | 2024-06-24 9:30AM EDT | 255.00 | 1.80 | 0.95 | 2.00 | 0.00 | - | 4 | 5 | 18.45% |
| VBK240719C00270000 | 2024-05-22 3:20PM EDT | 270.00 | 1.44 | 0.00 | 2.05 | 0.00 | - | - | 4 | 34.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719P00235000 | 2024-05-23 2:33PM EDT | 235.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | - | 5 | 30.31% |
| VBK240719P00245000 | 2024-06-18 3:46PM EDT | 245.00 | 2.96 | 1.05 | 5.30 | 0.00 | - | 1 | 2 | 26.28% |
| VBK240719P00250000 | 2024-06-21 10:49AM EDT | 250.00 | 5.00 | 2.75 | 6.50 | -0.19 | -3.66% | 1 | 44 | 21.02% |
| VBK240719P00255000 | 2024-05-22 12:57PM EDT | 255.00 | 5.00 | 6.30 | 10.50 | 0.00 | - | - | 2 | 24.43% |
| VBK240719P00260000 | 2024-06-14 10:03AM EDT | 260.00 | 13.90 | 10.70 | 15.50 | 0.00 | - | - | 3 | 30.79% |
| VBK240719P00280000 | 2024-06-17 2:08PM EDT | 280.00 | 31.20 | 30.60 | 34.90 | 0.00 | - | - | 1 | 47.99% |
| VBK240719P00300000 | 2024-06-14 3:08PM EDT | 300.00 | 53.23 | 50.60 | 55.00 | 0.00 | - | - | 0 | 65.01% |
| VBK240719P00305000 | 2024-06-12 1:56PM EDT | 305.00 | 50.58 | 55.60 | 59.90 | 0.00 | - | - | 0 | 68.03% |
© 2024 Yahoo. All rights reserved.