Singapore markets open in 5 hours 39 minutes

Victory Strategic Allocation I (VBFIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.17-0.03 (-0.16%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.1719.1719.1719.1719.17-
27 Jun 202419.2019.2019.2019.2019.20-
26 Jun 202419.1719.1719.1719.1719.17-
25 Jun 202419.2919.2919.2919.2919.29-
24 Jun 202419.2819.2819.2819.2819.28-
21 Jun 202419.2219.2219.2219.2219.22-
20 Jun 202419.2619.2619.2619.2619.26-
18 Jun 202419.2719.2719.2719.2719.27-
17 Jun 202419.1919.1919.1919.1919.19-
14 Jun 202419.1619.1619.1619.1619.16-
13 Jun 202419.2219.2219.2219.2219.22-
12 Jun 202419.2519.2519.2519.2519.25-
11 Jun 202419.1119.1119.1119.1119.11-
10 Jun 202419.1319.1319.1319.1319.13-
07 Jun 202419.0819.0819.0819.0819.08-
06 Jun 202419.2119.2119.2119.2119.21-
05 Jun 202419.2319.2319.2319.2319.23-
04 Jun 202419.0919.0919.0919.0919.09-
03 Jun 202419.1619.1619.1619.1619.16-
31 May 202419.0219.0219.0219.0219.02-
30 May 202419.0219.0219.0219.0219.02-
29 May 202418.9818.9818.9818.9818.98-
28 May 202419.1619.1619.1619.1619.16-
24 May 202419.0719.0719.0719.0719.07-
23 May 202419.0719.0719.0719.0719.07-
22 May 202419.1819.1819.1819.1819.18-
21 May 202419.2619.2619.2619.2619.26-
20 May 202419.2519.2519.2519.2519.25-
17 May 202419.2619.2619.2619.2619.26-
16 May 202419.2319.2319.2319.2319.23-
15 May 202419.2619.2619.2619.2619.26-
14 May 202419.1019.1019.1019.1019.10-
13 May 202419.0019.0019.0019.0019.00-
10 May 202418.9918.9918.9918.9918.99-
09 May 202418.9918.9918.9918.9918.99-
08 May 202418.9218.9218.9218.9218.92-
07 May 202418.9118.9118.9118.9118.91-
06 May 202418.8818.8818.8818.8818.88-
03 May 202418.7818.7818.7818.7818.78-
02 May 202418.6318.6318.6318.6318.63-
01 May 202418.4618.4618.4618.4618.46-
30 Apr 202418.4718.4718.4718.4718.47-
29 Apr 202418.6818.6818.6818.6818.68-
26 Apr 202418.6118.6118.6118.6118.61-
25 Apr 202418.4918.4918.4918.4918.49-
24 Apr 202418.5518.5518.5518.5518.55-
23 Apr 202418.5318.5318.5318.5318.53-
22 Apr 202418.4018.4018.4018.4018.40-
19 Apr 202418.3018.3018.3018.3018.30-
18 Apr 202418.3318.3318.3318.3318.33-
17 Apr 202418.3318.3318.3318.3318.33-
16 Apr 202418.3318.3318.3318.3318.33-
15 Apr 202418.4418.4418.4418.4418.44-
12 Apr 202418.5718.5718.5718.5718.57-
11 Apr 202418.7418.7418.7418.7418.74-
10 Apr 202418.7018.7018.7018.7018.70-
09 Apr 202418.8918.8918.8918.8918.89-
08 Apr 202418.8618.8618.8618.8618.86-
05 Apr 202418.8318.8318.8318.8318.83-
04 Apr 202418.7818.7818.7818.7818.78-
03 Apr 202418.8618.8618.8618.8618.86-
02 Apr 202418.8218.8218.8218.8218.82-
01 Apr 202418.8818.8818.8818.8818.88-
28 Mar 202418.9418.9418.9418.9418.94-
27 Mar 202418.9218.9218.9218.9218.92-
26 Mar 202418.7918.7918.7918.7918.79-
26 Mar 20240.071 Dividend
25 Mar 202418.8718.8718.8718.8718.80-
22 Mar 202418.9018.9018.9018.9018.83-
21 Mar 202418.9318.9318.9318.9318.86-
20 Mar 202418.8918.8918.8918.8918.82-
19 Mar 202418.7518.7518.7518.7518.68-
18 Mar 202418.7018.7018.7018.7018.63-
15 Mar 202418.6618.6618.6618.6618.59-
14 Mar 202418.7118.7118.7118.7118.64-
13 Mar 202418.8018.8018.8018.8018.73-
12 Mar 202418.7918.7918.7918.7918.72-
11 Mar 202418.7218.7218.7218.7218.65-
08 Mar 202418.7518.7518.7518.7518.68-
07 Mar 202418.7918.7918.7918.7918.72-
06 Mar 202418.6618.6618.6618.6618.59-
05 Mar 202418.5518.5518.5518.5518.48-
04 Mar 202418.5818.5818.5818.5818.51-
01 Mar 202418.6018.6018.6018.6018.53-
29 Feb 202418.4718.4718.4718.4718.40-
28 Feb 202418.4318.4318.4318.4318.36-
27 Feb 202418.4718.4718.4718.4718.40-
26 Feb 202418.4418.4418.4418.4418.37-
23 Feb 202418.4918.4918.4918.4918.42-
22 Feb 202418.4718.4718.4718.4718.40-
21 Feb 202418.3218.3218.3218.3218.25-
20 Feb 202418.3118.3118.3118.3118.24-
16 Feb 202418.3418.3418.3418.3418.27-
15 Feb 202418.3618.3618.3618.3618.29-
14 Feb 202418.2318.2318.2318.2318.16-
13 Feb 202418.0818.0818.0818.0818.01-
12 Feb 202418.3418.3418.3418.3418.27-
09 Feb 202418.2918.2918.2918.2918.22-
08 Feb 202418.2418.2418.2418.2418.17-
07 Feb 202418.2518.2518.2518.2518.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...