Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,991.86 +176.55 (+0.26%) CMC Crypto 200
1,363.08 -10.77 (-0.78%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00250000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 27.78% |
| VB240920C00250000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 1.75 | 1.10 | 3.40 | 0.00 | - | 1 | 87 | 21.30% |
| VB241220C00250000 | 2024-04-22 1:27PM EDT | 2024-12-20 | 3.40 | 2.75 | 7.00 | 0.00 | - | - | 1 | 22.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 18.26% |
© 2024 Yahoo. All rights reserved.