Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,325.20 -4.89 (-0.15%) Nikkei
38,527.97 -327.40 (-0.84%) Hang Seng
18,492.41 -328.75 (-1.75%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,554.67 +602.49 (+0.89%) CMC Crypto 200
1,451.28 -33.42 (-2.25%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00235000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VB240719C00235000 | 2024-05-20 10:45AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VB240920C00235000 | 2024-05-28 1:17PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VB241220C00235000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00235000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 15.00 | 15.50 | 19.60 | 0.00 | - | 1 | 16 | 22.49% |
© 2024 Yahoo. All rights reserved.