Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,540.92 -1,028.61 (-1.48%) CMC Crypto 200
1,485.13 -11.32 (-0.76%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00230000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.45 | -0.15 | -14.29% | 3 | 102 | 19.24% |
| VB240719C00230000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 3.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 18.60% |
| VB240920C00230000 | 2024-05-23 3:13PM EDT | 2024-09-20 | 3.90 | 4.10 | 7.80 | 0.00 | - | 3 | 42 | 22.94% |
| VB241220C00230000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 11.05 | 8.40 | 11.00 | 0.00 | - | 8 | 8 | 22.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00230000 | 2024-04-11 10:26AM EDT | 2024-09-20 | 15.20 | 10.10 | 13.00 | 0.00 | - | - | 2 | 15.58% |
© 2024 Yahoo. All rights reserved.