Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,254.75 -1,398.63 (-2.01%) CMC Crypto 200
1,477.06 -19.40 (-1.30%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00190000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 37.20 | 29.60 | 33.70 | 0.00 | - | 4 | 15 | 56.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00190000 | 2024-02-14 11:41AM EDT | 2024-06-21 | 2.55 | 0.05 | 3.50 | 0.00 | - | 6 | 12 | 51.47% |
| VB240920P00190000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 2.00 | 0.85 | 3.70 | 0.00 | - | 1 | 2 | 30.77% |
© 2024 Yahoo. All rights reserved.