Singapore markets closed

Vanguard Selected Value Inv (VASVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.37+0.13 (+0.44%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202429.2429.2429.2429.2429.24-
01 May 202429.0829.0829.0829.0829.08-
30 Apr 202429.0829.0829.0829.0829.08-
29 Apr 202429.5729.5729.5729.5729.57-
26 Apr 202429.3629.3629.3629.3629.36-
25 Apr 202429.2129.2129.2129.2129.21-
24 Apr 202429.4129.4129.4129.4129.41-
23 Apr 202429.4529.4529.4529.4529.45-
22 Apr 202429.1329.1329.1329.1329.13-
19 Apr 202428.9228.9228.9228.9228.92-
18 Apr 202428.7328.7328.7328.7328.73-
17 Apr 202428.6428.6428.6428.6428.64-
16 Apr 202428.7328.7328.7328.7328.73-
15 Apr 202428.8928.8928.8928.8928.89-
12 Apr 202429.1529.1529.1529.1529.15-
11 Apr 202429.5629.5629.5629.5629.56-
10 Apr 202429.8829.8829.8829.8829.88-
09 Apr 202430.5430.5430.5430.5430.54-
08 Apr 202430.4730.4730.4730.4730.47-
05 Apr 202430.4430.4430.4430.4430.44-
04 Apr 202430.3130.3130.3130.3130.31-
03 Apr 202430.6530.6530.6530.6530.65-
02 Apr 202430.5230.5230.5230.5230.52-
01 Apr 202430.9530.9530.9530.9530.95-
28 Mar 202431.1631.1631.1631.1631.16-
27 Mar 202430.9930.9930.9930.9930.99-
26 Mar 202430.4730.4730.4730.4730.47-
25 Mar 202430.5130.5130.5130.5130.51-
22 Mar 202430.4630.4630.4630.4630.46-
21 Mar 202430.7330.7330.7330.7330.73-
20 Mar 202430.4630.4630.4630.4630.46-
19 Mar 202430.0130.0130.0130.0130.01-
18 Mar 202429.7829.7829.7829.7829.78-
15 Mar 202429.7929.7929.7929.7929.79-
14 Mar 202429.7829.7829.7829.7829.78-
13 Mar 202430.1630.1630.1630.1630.16-
12 Mar 202430.0930.0930.0930.0930.09-
11 Mar 202429.9829.9829.9829.9829.98-
08 Mar 202429.9029.9029.9029.9029.90-
07 Mar 202429.9529.9529.9529.9529.95-
06 Mar 202429.7229.7229.7229.7229.72-
05 Mar 202429.6029.6029.6029.6029.60-
04 Mar 202429.6029.6029.6029.6029.60-
01 Mar 202429.5129.5129.5129.5129.51-
29 Feb 202429.3529.3529.3529.3529.35-
28 Feb 202429.1929.1929.1929.1929.19-
27 Feb 202429.2629.2629.2629.2629.26-
26 Feb 202429.1129.1129.1129.1129.11-
23 Feb 202429.2729.2729.2729.2729.27-
22 Feb 202429.1829.1829.1829.1829.18-
21 Feb 202429.0129.0129.0129.0129.01-
20 Feb 202428.9628.9628.9628.9628.96-
16 Feb 202429.0229.0229.0229.0229.02-
15 Feb 202429.2129.2129.2129.2129.21-
14 Feb 202428.7928.7928.7928.7928.79-
13 Feb 202428.3928.3928.3928.3928.39-
12 Feb 202429.0229.0229.0229.0229.02-
09 Feb 202428.7028.7028.7028.7028.70-
08 Feb 202428.6728.6728.6728.6728.67-
07 Feb 202428.5428.5428.5428.5428.54-
06 Feb 202428.5428.5428.5428.5428.54-
05 Feb 202428.4028.4028.4028.4028.40-
02 Feb 202428.6828.6828.6828.6828.68-
01 Feb 202428.8128.8128.8128.8128.81-
31 Jan 202428.6328.6328.6328.6328.63-
30 Jan 202429.0729.0729.0729.0729.07-
29 Jan 202429.1129.1129.1129.1129.11-
26 Jan 202428.9728.9728.9728.9728.97-
25 Jan 202428.8228.8228.8228.8228.82-
24 Jan 202428.4928.4928.4928.4928.49-
23 Jan 202428.5728.5728.5728.5728.57-
22 Jan 202428.7028.7028.7028.7028.70-
19 Jan 202428.4628.4628.4628.4628.46-
18 Jan 202428.1928.1928.1928.1928.19-
17 Jan 202428.0128.0128.0128.0128.01-
16 Jan 202428.2528.2528.2528.2528.25-
12 Jan 202428.4928.4928.4928.4928.49-
11 Jan 202428.5528.5528.5528.5528.55-
10 Jan 202428.6328.6328.6328.6328.63-
09 Jan 202428.5528.5528.5528.5528.55-
08 Jan 202428.7128.7128.7128.7128.71-
05 Jan 202428.4228.4228.4228.4228.42-
04 Jan 202428.2728.2728.2728.2728.27-
03 Jan 202428.2528.2528.2528.2528.25-
02 Jan 202428.7928.7928.7928.7928.79-
29 Dec 202328.9028.9028.9028.9028.90-
28 Dec 202329.0729.0729.0729.0729.07-
27 Dec 202329.0529.0529.0529.0529.05-
26 Dec 202329.0229.0229.0229.0229.02-
22 Dec 202328.8328.8328.8328.8328.83-
21 Dec 202328.7428.7428.7428.7428.74-
20 Dec 202328.3428.3428.3428.3428.34-
19 Dec 202328.7628.7628.7628.7628.76-
19 Dec 20230.494 Dividend
19 Dec 20231.903 Capital gain
18 Dec 202330.8030.8030.8030.8028.40-
15 Dec 202330.7230.7230.7230.7228.33-
14 Dec 202330.9430.9430.9430.9428.53-
13 Dec 202330.2530.2530.2530.2527.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...