Singapore markets close in 6 hours 44 minutes

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
14.72+0.50 (+3.52%)
At close: 03:00PM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202214.7814.7814.7814.7814.78-
28 Jun 202214.7214.7214.7214.7214.72-
27 Jun 2022------
24 Jun 202214.2214.2214.2214.2214.22-
23 Jun 202214.3414.3414.3414.3414.34-
22 Jun 202214.6114.6114.6114.6114.61-
21 Jun 202214.5314.5314.5314.5314.53-
20 Jun 202214.5914.5914.5914.5914.59-
17 Jun 202214.4514.4514.4514.4514.45-
16 Jun 202214.6714.6714.6714.6714.67-
15 Jun 202214.6014.6014.6014.6014.60-
14 Jun 202214.7014.7014.7014.7014.70-
13 Jun 202214.7114.7114.7114.7114.71-
10 Jun 202214.9714.9714.9714.9714.97-
09 Jun 202215.1215.1215.1215.1215.12-
08 Jun 202215.2115.2115.2115.2115.21-
07 Jun 202215.1815.1815.1815.1815.18-
06 Jun 202215.3415.3415.3415.3415.34-
03 Jun 202215.4315.4315.4315.4315.43-
02 Jun 202215.5715.5715.5715.5715.57-
01 Jun 202215.6615.6615.6615.6615.66-
31 May 202215.7715.7715.7715.7715.77-
30 May 202215.8615.8615.8615.8615.86-
27 May 202215.7015.7015.7015.7015.70-
26 May 202215.5715.5715.5715.5715.57-
25 May 202215.4515.4515.4515.4515.45-
24 May 202215.4715.4715.4715.4715.47-
23 May 202215.5015.5015.5015.5015.50-
20 May 202215.4515.4515.4515.4515.45-
19 May 202215.1815.1815.1815.1815.18-
18 May 202215.4915.4915.4915.4915.49-
17 May 202215.1915.1915.1915.1915.19-
16 May 202214.9014.9014.9014.9014.90-
13 May 202214.8114.8114.8114.8114.81-
12 May 202214.7914.7914.7914.7914.79-
11 May 202214.7514.7514.7514.7514.75-
10 May 202214.7414.7414.7414.7414.74-
09 May 202214.8814.8814.8814.8814.88-
06 May 202215.1715.1715.1715.1715.17-
05 May 202215.4415.4415.4415.4415.44-
04 May 202215.3515.3515.3515.3515.35-
03 May 202215.5615.5615.5615.5615.56-
02 May 202215.4415.4415.4415.4415.44-
29 Apr 202215.8015.8015.8015.8015.80-
28 Apr 202215.7215.7215.7215.7215.72-
27 Apr 202215.7815.7815.7815.7815.78-
26 Apr 202215.8215.8215.8215.8215.82-
25 Apr 202215.9715.9715.9715.9715.97-
22 Apr 202216.0016.0016.0016.0016.00-
21 Apr 202216.1516.1516.1516.1516.15-
20 Apr 202216.4016.4016.4016.4016.40-
19 Apr 202216.2516.2516.2516.2516.25-
18 Apr 202216.2716.2716.2716.2716.27-
13 Apr 202216.1916.1916.1916.1916.19-
12 Apr 202216.3316.3316.3316.3316.33-
11 Apr 202216.3916.3916.3916.3916.39-
08 Apr 202216.5716.5716.5716.5716.57-
07 Apr 202216.6116.6116.6116.6116.61-
06 Apr 202216.6516.6516.6516.6516.65-
05 Apr 202216.8716.8716.8716.8716.87-
04 Apr 202216.9416.9416.9416.9416.94-
01 Apr 202216.9216.9216.9216.9216.92-
31 Mar 202216.7116.7116.7116.7116.71-
30 Mar 202216.7816.7816.7816.7816.78-
29 Mar 202216.6516.6516.6516.6516.65-
28 Mar 202216.5716.5716.5716.5716.57-
25 Mar 202216.6916.6916.6916.6916.69-
24 Mar 202216.4916.4916.4916.4916.49-
23 Mar 202216.6416.6416.6416.6416.64-
22 Mar 202216.5916.5916.5916.5916.59-
18 Mar 202216.2516.2516.2516.2516.25-
17 Mar 202215.9615.9615.9615.9615.96-
16 Mar 202215.8515.8515.8515.8515.85-
15 Mar 202215.7815.7815.7815.7815.78-
14 Mar 202215.9215.9215.9215.9215.92-
11 Mar 202215.9315.9315.9315.9315.93-
10 Mar 202216.1016.1016.1016.1016.10-
09 Mar 202215.9215.9215.9215.9215.92-
08 Mar 202215.6215.6215.6215.6215.62-
07 Mar 202215.9115.9115.9115.9115.91-
04 Mar 202215.9715.9715.9715.9715.97-
03 Mar 202215.9015.9015.9015.9015.90-
02 Mar 202215.8515.8515.8515.8515.85-
01 Mar 202215.9115.9115.9115.9115.91-
28 Feb 202215.6815.6815.6815.6815.68-
25 Feb 202215.3515.3515.3515.3515.35-
24 Feb 202215.3215.3215.3215.3215.32-
23 Feb 202215.6915.6915.6915.6915.69-
22 Feb 202215.5415.5415.5415.5415.54-
21 Feb 202215.6015.6015.6015.6015.60-
18 Feb 202215.7315.7315.7315.7315.73-
17 Feb 202216.0316.0316.0316.0316.03-
16 Feb 202215.9015.9015.9015.9015.90-
15 Feb 202215.6515.6515.6515.6515.65-
14 Feb 202215.9215.9215.9215.9215.92-
11 Feb 202215.7515.7515.7515.7515.75-
10 Feb 202215.8215.8215.8215.8215.82-
09 Feb 202215.6715.6715.6715.6715.67-
08 Feb 202215.3815.3815.3815.3815.38-
04 Feb 202215.3615.3615.3615.3615.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...