Singapore markets closed

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
13.87+0.13 (+0.97%)
At close: 03:00PM CDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022------
29 Sept 202213.8713.8713.8713.8713.87-
28 Sept 202213.7313.7313.7313.7313.73-
27 Sept 202213.6613.6613.6613.6613.66-
26 Sept 202213.8413.8413.8413.8413.84-
23 Sept 202214.1114.1114.1114.1114.11-
22 Sept 202214.2714.2714.2714.2714.27-
21 Sept 202214.3014.3014.3014.3014.30-
20 Sept 202214.1914.1914.1914.1914.19-
19 Sept 202214.2014.2014.2014.2014.20-
15 Sept 202214.1914.1914.1914.1914.19-
14 Sept 202214.2614.2614.2614.2614.26-
13 Sept 202214.5014.5014.5014.5014.50-
12 Sept 202214.2914.2914.2914.2914.29-
09 Sept 202214.0614.0614.0614.0614.06-
08 Sept 202214.0014.0014.0014.0014.00-
07 Sept 202213.9413.9413.9413.9413.94-
06 Sept 202213.9813.9813.9813.9813.98-
05 Sept 202213.9613.9613.9613.9613.96-
02 Sept 202213.8113.8113.8113.8113.81-
01 Sept 202213.6713.6713.6713.6713.67-
31 Aug 202213.9613.9613.9613.9613.96-
30 Aug 202214.0814.0814.0814.0814.08-
29 Aug 202214.3514.3514.3514.3514.35-
26 Aug 202214.5014.5014.5014.5014.50-
25 Aug 202214.3614.3614.3614.3614.36-
24 Aug 202214.5114.5114.5114.5114.51-
23 Aug 202214.5314.5314.5314.5314.53-
22 Aug 202214.6614.6614.6614.6614.66-
19 Aug 202214.7414.7414.7414.7414.74-
18 Aug 202214.7414.7414.7414.7414.74-
17 Aug 202214.7614.7614.7614.7614.76-
16 Aug 202214.7114.7114.7114.7114.71-
15 Aug 202214.7814.7814.7814.7814.78-
12 Aug 202214.6614.6614.6614.6614.66-
11 Aug 202214.4614.4614.4614.4614.46-
10 Aug 202214.3014.3014.3014.3014.30-
09 Aug 202214.3314.3314.3314.3314.33-
08 Aug 202214.1514.1514.1514.1514.15-
05 Aug 202214.2214.2214.2214.2214.22-
04 Aug 202214.2414.2414.2414.2414.24-
03 Aug 202214.2014.2014.2014.2014.20-
02 Aug 202214.3514.3514.3514.3514.35-
01 Aug 202214.5914.5914.5914.5914.59-
29 Jul 202214.5814.5814.5814.5814.58-
28 Jul 202214.2114.2114.2114.2114.21-
27 Jul 202214.1614.1614.1614.1614.16-
26 Jul 202214.3414.3414.3414.3414.34-
25 Jul 202214.3714.3714.3714.3714.37-
22 Jul 202214.4114.4114.4114.4114.41-
21 Jul 202214.3314.3314.3314.3314.33-
20 Jul 202214.3714.3714.3714.3714.37-
19 Jul 202214.2614.2614.2614.2614.26-
18 Jul 202214.3114.3114.3114.3114.31-
15 Jul 202214.2214.2214.2214.2214.22-
14 Jul 202214.4414.4414.4414.4414.44-
13 Jul 202214.5114.5114.5114.5114.51-
12 Jul 202214.4314.4314.4314.4314.43-
11 Jul 202214.4914.4914.4914.4914.49-
08 Jul 202214.4414.4414.4414.4414.44-
07 Jul 202214.5614.5614.5614.5614.56-
06 Jul 202214.5014.5014.5014.5014.50-
05 Jul 202214.6514.6514.6514.6514.65-
04 Jul 202214.5714.5714.5714.5714.57-
01 Jul 202214.4914.4914.4914.4914.49-
30 Jun 202214.6514.6514.6514.6514.65-
29 Jun 202214.7814.7814.7814.7814.78-
28 Jun 202214.7214.7214.7214.7214.72-
27 Jun 202214.5614.5614.5614.5614.56-
24 Jun 202214.2214.2214.2214.2214.22-
23 Jun 202214.3414.3414.3414.3414.34-
22 Jun 202214.6114.6114.6114.6114.61-
21 Jun 202214.5314.5314.5314.5314.53-
20 Jun 202214.5914.5914.5914.5914.59-
17 Jun 202214.4514.4514.4514.4514.45-
16 Jun 202214.6714.6714.6714.6714.67-
15 Jun 202214.6014.6014.6014.6014.60-
14 Jun 202214.7014.7014.7014.7014.70-
13 Jun 202214.7114.7114.7114.7114.71-
10 Jun 202214.9714.9714.9714.9714.97-
09 Jun 202215.1215.1215.1215.1215.12-
08 Jun 202215.2115.2115.2115.2115.21-
07 Jun 202215.1815.1815.1815.1815.18-
06 Jun 202215.3415.3415.3415.3415.34-
03 Jun 202215.4315.4315.4315.4315.43-
02 Jun 202215.5715.5715.5715.5715.57-
01 Jun 202215.6615.6615.6615.6615.66-
31 May 202215.7715.7715.7715.7715.77-
30 May 202215.8615.8615.8615.8615.86-
27 May 202215.7015.7015.7015.7015.70-
26 May 202215.5715.5715.5715.5715.57-
25 May 202215.4515.4515.4515.4515.45-
24 May 202215.4715.4715.4715.4715.47-
23 May 202215.5015.5015.5015.5015.50-
20 May 202215.4515.4515.4515.4515.45-
19 May 202215.1815.1815.1815.1815.18-
18 May 202215.4915.4915.4915.4915.49-
17 May 202215.1915.1915.1915.1915.19-
16 May 202214.9014.9014.9014.9014.90-
13 May 202214.8114.8114.8114.8114.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...