Singapore markets closed

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
16.74+0.09 (+0.54%)
At close: 02:00PM CST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202316.7416.7416.7416.7416.74-
26 Jan 202316.6516.6516.6516.6516.65-
25 Jan 202316.6516.6516.6516.6516.65-
24 Jan 202316.5216.5216.5216.5216.52-
23 Jan 202316.4016.4016.4016.4016.40-
20 Jan 202316.2416.2416.2416.2416.24-
19 Jan 202316.1916.1916.1916.1916.19-
18 Jan 202316.1816.1816.1816.1816.18-
17 Jan 202316.3016.3016.3016.3016.30-
16 Jan 202316.2816.2816.2816.2816.28-
13 Jan 202316.2916.2916.2916.2916.29-
12 Jan 202316.1616.1616.1616.1616.16-
11 Jan 202315.9215.9215.9215.9215.92-
10 Jan 202315.8815.8815.8815.8815.88-
09 Jan 202315.7415.7415.7415.7415.74-
06 Jan 202315.4815.4815.4815.4815.48-
05 Jan 202315.2915.2915.2915.2915.29-
04 Jan 202314.9914.9914.9914.9914.99-
03 Jan 202314.9914.9914.9914.9914.99-
02 Jan 202314.8214.8214.8214.8214.82-
30 Dec 202215.1115.1115.1115.1115.11-
29 Dec 202215.1415.1415.1415.1415.14-
28 Dec 202215.3815.3815.3815.3815.38-
27 Dec 202215.3315.3315.3315.3315.33-
26 Dec 202215.4215.4215.4215.4215.42-
23 Dec 202215.2715.2715.2715.2715.27-
22 Dec 202215.3515.3515.3515.3515.35-
21 Dec 202215.2815.2815.2815.2815.28-
20 Dec 202215.2315.2315.2315.2315.23-
19 Dec 202215.1415.1415.1415.1415.14-
16 Dec 202215.0615.0615.0615.0615.06-
15 Dec 202215.2615.2615.2615.2615.26-
14 Dec 202215.3215.3215.3215.3215.32-
13 Dec 202215.3715.3715.3715.3715.37-
09 Dec 202215.5615.5615.5615.5615.56-
08 Dec 202215.4715.4715.4715.4715.47-
07 Dec 202215.5515.5515.5515.5515.55-
06 Dec 202215.4115.4115.4115.4115.41-
05 Dec 202215.5115.5115.5115.5115.51-
02 Dec 202215.5915.5915.5915.5915.59-
01 Dec 202215.6715.6715.6715.6715.67-
30 Nov 202215.2115.2115.2115.2115.21-
29 Nov 202215.4915.4915.4915.4915.49-
28 Nov 202215.6815.6815.6815.6815.68-
25 Nov 202215.7515.7515.7515.7515.75-
24 Nov 202215.7515.7515.7515.7515.75-
23 Nov 202215.6815.6815.6815.6815.68-
22 Nov 202215.6015.6015.6015.6015.60-
18 Nov 202215.5615.5615.5615.5615.56-
17 Nov 202215.5815.5815.5815.5815.58-
16 Nov 202215.6215.6215.6215.6215.62-
15 Nov 202215.6315.6315.6315.6315.63-
14 Nov 202215.7015.7015.7015.7015.70-
11 Nov 202215.4215.4215.4215.4215.42-
10 Nov 202215.2715.2715.2715.2715.27-
09 Nov 202215.3715.3715.3715.3715.37-
08 Nov 202215.3315.3315.3315.3315.33-
07 Nov 202215.4515.4515.4515.4515.45-
04 Nov 202215.1715.1715.1715.1715.17-
03 Nov 202215.3815.3815.3815.3815.38-
01 Nov 202215.1015.1015.1015.1015.10-
31 Oct 202214.8514.8514.8514.8514.85-
28 Oct 202214.7914.7914.7914.7914.79-
27 Oct 202214.9114.9114.9114.9114.91-
26 Oct 202214.7014.7014.7014.7014.70-
25 Oct 202214.4614.4614.4614.4614.46-
24 Oct 202214.2614.2614.2614.2614.26-
21 Oct 202214.0214.0214.0214.0214.02-
20 Oct 202213.9913.9913.9913.9913.99-
19 Oct 202214.0114.0114.0114.0114.01-
18 Oct 202213.9713.9713.9713.9713.97-
17 Oct 202213.7413.7413.7413.7413.74-
14 Oct 202213.8613.8613.8613.8613.86-
13 Oct 202213.8313.8313.8313.8313.83-
12 Oct 202213.8713.8713.8713.8713.87-
11 Oct 202213.7813.7813.7813.7813.78-
10 Oct 202213.8513.8513.8513.8513.85-
07 Oct 202214.0114.0114.0114.0114.01-
06 Oct 202213.8713.8713.8713.8713.87-
05 Oct 202213.9613.9613.9613.9613.96-
04 Oct 202213.7913.7913.7913.7913.79-
03 Oct 202213.5613.5613.5613.5613.56-
30 Sept 202213.7313.7313.7313.7313.73-
29 Sept 202213.8713.8713.8713.8713.87-
28 Sept 202213.7313.7313.7313.7313.73-
27 Sept 202213.6613.6613.6613.6613.66-
26 Sept 202213.8413.8413.8413.8413.84-
23 Sept 202214.1114.1114.1114.1114.11-
22 Sept 202214.2714.2714.2714.2714.27-
21 Sept 202214.3014.3014.3014.3014.30-
20 Sept 202214.1914.1914.1914.1914.19-
19 Sept 202214.2014.2014.2014.2014.20-
15 Sept 202214.1914.1914.1914.1914.19-
14 Sept 202214.2614.2614.2614.2614.26-
13 Sept 202214.5014.5014.5014.5014.50-
12 Sept 202214.2914.2914.2914.2914.29-
09 Sept 202214.0614.0614.0614.0614.06-
08 Sept 202214.0014.0014.0014.0014.00-
07 Sept 202213.9413.9413.9413.9413.94-
06 Sept 202213.9813.9813.9813.9813.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...