Singapore markets closed

Fondo Valmex de Rendimiento SA de CV S.I.R.V. B0 (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
15.83-0.31 (-1.91%)
At close: 02:00PM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022------
20 Jan 202215.8315.8315.8315.8315.83-
19 Jan 2022------
18 Jan 202216.1416.1416.1416.1416.14-
17 Jan 202216.1016.1016.1016.1016.10-
14 Jan 202216.1616.1616.1616.1616.16-
13 Jan 202216.1816.1816.1816.1816.18-
12 Jan 202215.9315.9315.9315.9315.93-
11 Jan 202215.8915.8915.8915.8915.89-
10 Jan 202215.9915.9915.9915.9915.99-
07 Jan 202215.9615.9615.9615.9615.96-
06 Jan 202215.9515.9515.9515.9515.95-
05 Jan 202215.9415.9415.9415.9415.94-
04 Jan 202215.9315.9315.9315.9315.93-
03 Jan 202216.0216.0216.0216.0216.02-
31 Dec 202115.9915.9915.9915.9915.99-
30 Dec 202115.8815.8815.8815.8815.88-
29 Dec 202116.0116.0116.0116.0116.01-
28 Dec 202116.0416.0416.0416.0416.04-
27 Dec 202115.9215.9215.9215.9215.92-
24 Dec 202115.8515.8515.8515.8515.85-
23 Dec 202115.7815.7815.7815.7815.78-
22 Dec 202115.6915.6915.6915.6915.69-
21 Dec 202115.5415.5415.5415.5415.54-
20 Dec 202115.7515.7515.7515.7515.75-
17 Dec 202115.4615.4615.4615.4615.46-
16 Dec 202115.3915.3915.3915.3915.39-
15 Dec 202115.4115.4115.4115.4115.41-
14 Dec 202115.1415.1415.1415.1415.14-
13 Dec 202115.3715.3715.3715.3715.37-
10 Dec 202115.3715.3715.3715.3715.37-
09 Dec 202115.3215.3215.3215.3215.32-
08 Dec 202115.2715.2715.2715.2715.27-
07 Dec 202115.1715.1715.1715.1715.17-
06 Dec 202115.1715.1715.1715.1715.17-
03 Dec 202115.2515.2515.2515.2515.25-
02 Dec 202114.9814.9814.9814.9814.98-
01 Dec 202114.8814.8814.8814.8814.88-
30 Nov 202114.9114.9114.9114.9114.91-
29 Nov 202114.8214.8214.8214.8214.82-
26 Nov 202115.0915.0915.0915.0915.09-
25 Nov 202115.1415.1415.1415.1415.14-
24 Nov 202115.2115.2115.2115.2115.21-
23 Nov 202115.0415.0415.0415.0415.04-
22 Nov 202115.1215.1215.1215.1215.12-
19 Nov 202115.1315.1315.1315.1315.13-
18 Nov 202115.2115.2115.2115.2115.21-
17 Nov 202115.2615.2615.2615.2615.26-
16 Nov 202115.3315.3315.3315.3315.33-
12 Nov 202115.3915.3915.3915.3915.39-
11 Nov 202115.3815.3815.3815.3815.38-
10 Nov 202115.5015.5015.5015.5015.50-
09 Nov 202115.5615.5615.5615.5615.56-
08 Nov 202115.4815.4815.4815.4815.48-
05 Nov 202115.4615.4615.4615.4615.46-
04 Nov 202115.4315.4315.4315.4315.43-
03 Nov 202115.3515.3515.3515.3515.35-
01 Nov 202115.2615.2615.2615.2615.26-
29 Oct 202115.2315.2315.2315.2315.23-
28 Oct 202115.3415.3415.3415.3415.34-
27 Oct 202115.4615.4615.4615.4615.46-
26 Oct 202115.3515.3515.3515.3515.35-
25 Oct 202115.3615.3615.3615.3615.36-
22 Oct 202115.3915.3915.3915.3915.39-
21 Oct 202115.4915.4915.4915.4915.49-
20 Oct 202115.5315.5315.5315.5315.53-
19 Oct 202115.6215.6215.6215.6215.62-
18 Oct 202115.6615.6615.6615.6615.66-
15 Oct 202115.4715.4715.4715.4715.47-
14 Oct 202115.3615.3615.3615.3615.36-
13 Oct 202115.3815.3815.3815.3815.38-
12 Oct 202115.3315.3315.3315.3315.33-
11 Oct 202115.1715.1715.1715.1715.17-
08 Oct 202115.0915.0915.0915.0915.09-
07 Oct 202115.1315.1315.1315.1315.13-
06 Oct 202115.1515.1515.1515.1515.15-
05 Oct 202115.0915.0915.0915.0915.09-
04 Oct 202115.1415.1415.1415.1415.14-
01 Oct 202115.2515.2515.2515.2515.25-
30 Sep 202115.1515.1515.1515.1515.15-
29 Sep 202115.1115.1115.1115.1115.11-
28 Sep 202115.3115.3115.3115.3115.31-
27 Sep 202115.1615.1615.1615.1615.16-
24 Sep 202115.2615.2615.2615.2615.26-
23 Sep 202115.2315.2315.2315.2315.23-
22 Sep 202115.0815.0815.0815.0815.08-
21 Sep 202115.0115.0115.0115.0115.01-
20 Sep 202115.2415.2415.2415.2415.24-
17 Sep 202115.5015.5015.5015.5015.50-
15 Sep 202115.4015.4015.4015.4015.40-
14 Sep 202115.3115.3115.3115.3115.31-
13 Sep 202115.3215.3215.3215.3215.32-
10 Sep 202115.2815.2815.2815.2815.28-
09 Sep 202115.3015.3015.3015.3015.30-
08 Sep 202115.4415.4415.4415.4415.44-
07 Sep 202115.4815.4815.4815.4815.48-
06 Sep 202115.3415.3415.3415.3415.34-
03 Sep 202115.4215.4215.4215.4215.42-
02 Sep 202115.4615.4615.4615.4615.46-
01 Sep 202115.7815.7815.7815.7815.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...