Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,039.64
-3,495.59(-9.07%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Fondo Valmex de Rendimiento SA de CV S.I.R.V. B0 (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

15.83

-0.31

(-1.91%)

At close: 02:00PM CST

Show:

Historical prices

Frequency:

Daily

Currency in MXN

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	-	-	-	-	-	-
20 Jan 2022	15.83	15.83	15.83	15.83	15.83	-
19 Jan 2022	-	-	-	-	-	-
18 Jan 2022	16.14	16.14	16.14	16.14	16.14	-
17 Jan 2022	16.10	16.10	16.10	16.10	16.10	-
14 Jan 2022	16.16	16.16	16.16	16.16	16.16	-
13 Jan 2022	16.18	16.18	16.18	16.18	16.18	-
12 Jan 2022	15.93	15.93	15.93	15.93	15.93	-
11 Jan 2022	15.89	15.89	15.89	15.89	15.89	-
10 Jan 2022	15.99	15.99	15.99	15.99	15.99	-
07 Jan 2022	15.96	15.96	15.96	15.96	15.96	-
06 Jan 2022	15.95	15.95	15.95	15.95	15.95	-
05 Jan 2022	15.94	15.94	15.94	15.94	15.94	-
04 Jan 2022	15.93	15.93	15.93	15.93	15.93	-
03 Jan 2022	16.02	16.02	16.02	16.02	16.02	-
31 Dec 2021	15.99	15.99	15.99	15.99	15.99	-
30 Dec 2021	15.88	15.88	15.88	15.88	15.88	-
29 Dec 2021	16.01	16.01	16.01	16.01	16.01	-
28 Dec 2021	16.04	16.04	16.04	16.04	16.04	-
27 Dec 2021	15.92	15.92	15.92	15.92	15.92	-
24 Dec 2021	15.85	15.85	15.85	15.85	15.85	-
23 Dec 2021	15.78	15.78	15.78	15.78	15.78	-
22 Dec 2021	15.69	15.69	15.69	15.69	15.69	-
21 Dec 2021	15.54	15.54	15.54	15.54	15.54	-
20 Dec 2021	15.75	15.75	15.75	15.75	15.75	-
17 Dec 2021	15.46	15.46	15.46	15.46	15.46	-
16 Dec 2021	15.39	15.39	15.39	15.39	15.39	-
15 Dec 2021	15.41	15.41	15.41	15.41	15.41	-
14 Dec 2021	15.14	15.14	15.14	15.14	15.14	-
13 Dec 2021	15.37	15.37	15.37	15.37	15.37	-
10 Dec 2021	15.37	15.37	15.37	15.37	15.37	-
09 Dec 2021	15.32	15.32	15.32	15.32	15.32	-
08 Dec 2021	15.27	15.27	15.27	15.27	15.27	-
07 Dec 2021	15.17	15.17	15.17	15.17	15.17	-
06 Dec 2021	15.17	15.17	15.17	15.17	15.17	-
03 Dec 2021	15.25	15.25	15.25	15.25	15.25	-
02 Dec 2021	14.98	14.98	14.98	14.98	14.98	-
01 Dec 2021	14.88	14.88	14.88	14.88	14.88	-
30 Nov 2021	14.91	14.91	14.91	14.91	14.91	-
29 Nov 2021	14.82	14.82	14.82	14.82	14.82	-
26 Nov 2021	15.09	15.09	15.09	15.09	15.09	-
25 Nov 2021	15.14	15.14	15.14	15.14	15.14	-
24 Nov 2021	15.21	15.21	15.21	15.21	15.21	-
23 Nov 2021	15.04	15.04	15.04	15.04	15.04	-
22 Nov 2021	15.12	15.12	15.12	15.12	15.12	-
19 Nov 2021	15.13	15.13	15.13	15.13	15.13	-
18 Nov 2021	15.21	15.21	15.21	15.21	15.21	-
17 Nov 2021	15.26	15.26	15.26	15.26	15.26	-
16 Nov 2021	15.33	15.33	15.33	15.33	15.33	-
12 Nov 2021	15.39	15.39	15.39	15.39	15.39	-
11 Nov 2021	15.38	15.38	15.38	15.38	15.38	-
10 Nov 2021	15.50	15.50	15.50	15.50	15.50	-
09 Nov 2021	15.56	15.56	15.56	15.56	15.56	-
08 Nov 2021	15.48	15.48	15.48	15.48	15.48	-
05 Nov 2021	15.46	15.46	15.46	15.46	15.46	-
04 Nov 2021	15.43	15.43	15.43	15.43	15.43	-
03 Nov 2021	15.35	15.35	15.35	15.35	15.35	-
01 Nov 2021	15.26	15.26	15.26	15.26	15.26	-
29 Oct 2021	15.23	15.23	15.23	15.23	15.23	-
28 Oct 2021	15.34	15.34	15.34	15.34	15.34	-
27 Oct 2021	15.46	15.46	15.46	15.46	15.46	-
26 Oct 2021	15.35	15.35	15.35	15.35	15.35	-
25 Oct 2021	15.36	15.36	15.36	15.36	15.36	-
22 Oct 2021	15.39	15.39	15.39	15.39	15.39	-
21 Oct 2021	15.49	15.49	15.49	15.49	15.49	-
20 Oct 2021	15.53	15.53	15.53	15.53	15.53	-
19 Oct 2021	15.62	15.62	15.62	15.62	15.62	-
18 Oct 2021	15.66	15.66	15.66	15.66	15.66	-
15 Oct 2021	15.47	15.47	15.47	15.47	15.47	-
14 Oct 2021	15.36	15.36	15.36	15.36	15.36	-
13 Oct 2021	15.38	15.38	15.38	15.38	15.38	-
12 Oct 2021	15.33	15.33	15.33	15.33	15.33	-
11 Oct 2021	15.17	15.17	15.17	15.17	15.17	-
08 Oct 2021	15.09	15.09	15.09	15.09	15.09	-
07 Oct 2021	15.13	15.13	15.13	15.13	15.13	-
06 Oct 2021	15.15	15.15	15.15	15.15	15.15	-
05 Oct 2021	15.09	15.09	15.09	15.09	15.09	-
04 Oct 2021	15.14	15.14	15.14	15.14	15.14	-
01 Oct 2021	15.25	15.25	15.25	15.25	15.25	-
30 Sep 2021	15.15	15.15	15.15	15.15	15.15	-
29 Sep 2021	15.11	15.11	15.11	15.11	15.11	-
28 Sep 2021	15.31	15.31	15.31	15.31	15.31	-
27 Sep 2021	15.16	15.16	15.16	15.16	15.16	-
24 Sep 2021	15.26	15.26	15.26	15.26	15.26	-
23 Sep 2021	15.23	15.23	15.23	15.23	15.23	-
22 Sep 2021	15.08	15.08	15.08	15.08	15.08	-
21 Sep 2021	15.01	15.01	15.01	15.01	15.01	-
20 Sep 2021	15.24	15.24	15.24	15.24	15.24	-
17 Sep 2021	15.50	15.50	15.50	15.50	15.50	-
15 Sep 2021	15.40	15.40	15.40	15.40	15.40	-
14 Sep 2021	15.31	15.31	15.31	15.31	15.31	-
13 Sep 2021	15.32	15.32	15.32	15.32	15.32	-
10 Sep 2021	15.28	15.28	15.28	15.28	15.28	-
09 Sep 2021	15.30	15.30	15.30	15.30	15.30	-
08 Sep 2021	15.44	15.44	15.44	15.44	15.44	-
07 Sep 2021	15.48	15.48	15.48	15.48	15.48	-
06 Sep 2021	15.34	15.34	15.34	15.34	15.34	-
03 Sep 2021	15.42	15.42	15.42	15.42	15.42	-
02 Sep 2021	15.46	15.46	15.46	15.46	15.46	-
01 Sep 2021	15.78	15.78	15.78	15.78	15.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,039.64-3,495.59(-9.07%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Fondo Valmex de Rendimiento SA de CV S.I.R.V. B0 (VALMX20B0.MX)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,039.64
-3,495.59(-9.07%)

CMC Crypto 200
870.86
+628.18(+258.85%)