Singapore markets open in 4 hours 27 minutes

VALMX20 B0 (VALMX20B0.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
17.06+0.12 (+0.73%)
As of 02:00PM CST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024------
19 Apr 202417.0617.0617.0617.0617.06-
18 Apr 202416.9316.9316.9316.9316.93-
17 Apr 202417.0517.0517.0517.0517.05-
16 Apr 202417.0617.0617.0617.0617.06-
15 Apr 202417.2317.2317.2317.2317.23-
12 Apr 202417.2817.2817.2817.2817.28-
11 Apr 202417.2417.2417.2417.2417.24-
10 Apr 202417.4817.4817.4817.4817.48-
09 Apr 202417.6317.6317.6317.6317.63-
08 Apr 202417.6717.6717.6717.6717.67-
05 Apr 202417.6317.6317.6317.6317.63-
04 Apr 202417.5017.5017.5017.5017.50-
03 Apr 202417.5617.5617.5617.5617.56-
02 Apr 202417.5917.5917.5917.5917.59-
01 Apr 202417.5317.5317.5317.5317.53-
27 Mar 202417.5017.5017.5017.5017.50-
26 Mar 202417.2817.2817.2817.2817.28-
25 Mar 202417.3417.3417.3417.3417.34-
22 Mar 202417.3717.3717.3717.3717.37-
21 Mar 202417.3517.3517.3517.3517.35-
20 Mar 202417.0417.0417.0417.0417.04-
19 Mar 202417.2217.2217.2217.2217.22-
15 Mar 202417.1817.1817.1817.1817.18-
14 Mar 202417.1017.1017.1017.1017.10-
13 Mar 202416.8016.8016.8016.8016.80-
12 Mar 202416.8516.8516.8516.8516.85-
11 Mar 202416.8116.8116.8116.8116.81-
08 Mar 202416.8516.8516.8516.8516.85-
07 Mar 202416.9116.9116.9116.9116.91-
06 Mar 202416.9616.9616.9616.9616.96-
05 Mar 202416.9516.9516.9516.9516.95-
04 Mar 202416.9516.9516.9516.9516.95-
01 Mar 202416.9116.9116.9116.9116.91-
29 Feb 202416.8816.8816.8816.8816.88-
28 Feb 202417.1417.1417.1417.1417.14-
27 Feb 202417.1417.1417.1417.1417.14-
26 Feb 202417.2817.2817.2817.2817.28-
23 Feb 202417.4717.4717.4717.4717.47-
22 Feb 202417.4117.4117.4117.4117.41-
21 Feb 202417.4717.4717.4717.4717.47-
20 Feb 202417.5917.5917.5917.5917.59-
19 Feb 202417.4617.4617.4617.4617.46-
16 Feb 202417.5317.5317.5317.5317.53-
15 Feb 202417.5417.5417.5417.5417.54-
14 Feb 202417.4317.4317.4317.4317.43-
13 Feb 202417.5817.5817.5817.5817.58-
12 Feb 202417.5517.5517.5517.5517.55-
09 Feb 202417.6917.6917.6917.6917.69-
08 Feb 202418.0118.0118.0118.0118.01-
07 Feb 202418.0118.0118.0118.0118.01-
06 Feb 202417.9017.9017.9017.9017.90-
02 Feb 202417.7617.7617.7617.7617.76-
01 Feb 202417.6117.6117.6117.6117.61-
31 Jan 202417.6717.6717.6717.6717.67-
30 Jan 202417.5417.5417.5417.5417.54-
29 Jan 202417.4717.4717.4717.4717.47-
26 Jan 202417.2817.2817.2817.2817.28-
25 Jan 202417.0217.0217.0217.0217.02-
24 Jan 202417.0917.0917.0917.0917.09-
23 Jan 202416.8516.8516.8516.8516.85-
22 Jan 202417.0417.0417.0417.0417.04-
19 Jan 202416.8216.8216.8216.8216.82-
18 Jan 202416.8216.8216.8216.8216.82-
17 Jan 202416.9416.9416.9416.9416.94-
16 Jan 202417.0717.0717.0717.0717.07-
15 Jan 202417.0917.0917.0917.0917.09-
12 Jan 202417.0617.0617.0617.0617.06-
11 Jan 202417.0217.0217.0217.0217.02-
10 Jan 202416.9516.9516.9516.9516.95-
09 Jan 202417.2517.2517.2517.2517.25-
08 Jan 202417.2617.2617.2617.2617.26-
05 Jan 202417.0217.0217.0217.0217.02-
04 Jan 202417.0917.0917.0917.0917.09-
03 Jan 202417.4717.4717.4717.4717.47-
02 Jan 202417.6417.6417.6417.6417.64-
29 Dec 202317.6617.6617.6617.6617.66-
28 Dec 202317.6817.6817.6817.6817.68-
27 Dec 202317.7417.7417.7417.7417.74-
26 Dec 202317.6217.6217.6217.6217.62-
22 Dec 202317.6617.6617.6617.6617.66-
21 Dec 202317.4817.4817.4817.4817.48-
20 Dec 202317.7217.7217.7217.7217.72-
19 Dec 202317.7517.7517.7517.7517.75-
18 Dec 202317.5617.5617.5617.5617.56-
15 Dec 202317.5517.5517.5517.5517.55-
14 Dec 202316.9716.9716.9716.9716.97-
13 Dec 202316.7316.7316.7316.7316.73-
11 Dec 202316.7316.7316.7316.7316.73-
08 Dec 202316.7416.7416.7416.7416.74-
07 Dec 202316.6216.6216.6216.6216.62-
06 Dec 202316.6116.6116.6116.6116.61-
05 Dec 202316.6116.6116.6116.6116.61-
04 Dec 202316.5716.5716.5716.5716.57-
01 Dec 202316.6216.6216.6216.6216.62-
30 Nov 202316.2716.2716.2716.2716.27-
29 Nov 202316.1516.1516.1516.1516.15-
28 Nov 202316.1116.1116.1116.1116.11-
27 Nov 202316.3416.3416.3416.3416.34-
24 Nov 202316.4016.4016.4016.4016.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...