Yahoo

Mail

Singapore markets close in 6 hours 44 minutes

Straits Times Index
3,128.26
-6.61(-0.21%)
Nikkei
26,530.81
-273.79(-1.02%)
Hang Seng
21,959.86
-37.03(-0.17%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,046.26
-310.11(-1.52%)
CMC Crypto 200
430.30
-9.36(-2.13%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

14.72

+0.50

(+3.52%)

At close: 03:00PM CDT

Show:

Historical prices

Frequency:

Daily

Currency in MXN

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	14.78	14.78	14.78	14.78	14.78	-
28 Jun 2022	14.72	14.72	14.72	14.72	14.72	-
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	14.22	14.22	14.22	14.22	14.22	-
23 Jun 2022	14.34	14.34	14.34	14.34	14.34	-
22 Jun 2022	14.61	14.61	14.61	14.61	14.61	-
21 Jun 2022	14.53	14.53	14.53	14.53	14.53	-
20 Jun 2022	14.59	14.59	14.59	14.59	14.59	-
17 Jun 2022	14.45	14.45	14.45	14.45	14.45	-
16 Jun 2022	14.67	14.67	14.67	14.67	14.67	-
15 Jun 2022	14.60	14.60	14.60	14.60	14.60	-
14 Jun 2022	14.70	14.70	14.70	14.70	14.70	-
13 Jun 2022	14.71	14.71	14.71	14.71	14.71	-
10 Jun 2022	14.97	14.97	14.97	14.97	14.97	-
09 Jun 2022	15.12	15.12	15.12	15.12	15.12	-
08 Jun 2022	15.21	15.21	15.21	15.21	15.21	-
07 Jun 2022	15.18	15.18	15.18	15.18	15.18	-
06 Jun 2022	15.34	15.34	15.34	15.34	15.34	-
03 Jun 2022	15.43	15.43	15.43	15.43	15.43	-
02 Jun 2022	15.57	15.57	15.57	15.57	15.57	-
01 Jun 2022	15.66	15.66	15.66	15.66	15.66	-
31 May 2022	15.77	15.77	15.77	15.77	15.77	-
30 May 2022	15.86	15.86	15.86	15.86	15.86	-
27 May 2022	15.70	15.70	15.70	15.70	15.70	-
26 May 2022	15.57	15.57	15.57	15.57	15.57	-
25 May 2022	15.45	15.45	15.45	15.45	15.45	-
24 May 2022	15.47	15.47	15.47	15.47	15.47	-
23 May 2022	15.50	15.50	15.50	15.50	15.50	-
20 May 2022	15.45	15.45	15.45	15.45	15.45	-
19 May 2022	15.18	15.18	15.18	15.18	15.18	-
18 May 2022	15.49	15.49	15.49	15.49	15.49	-
17 May 2022	15.19	15.19	15.19	15.19	15.19	-
16 May 2022	14.90	14.90	14.90	14.90	14.90	-
13 May 2022	14.81	14.81	14.81	14.81	14.81	-
12 May 2022	14.79	14.79	14.79	14.79	14.79	-
11 May 2022	14.75	14.75	14.75	14.75	14.75	-
10 May 2022	14.74	14.74	14.74	14.74	14.74	-
09 May 2022	14.88	14.88	14.88	14.88	14.88	-
06 May 2022	15.17	15.17	15.17	15.17	15.17	-
05 May 2022	15.44	15.44	15.44	15.44	15.44	-
04 May 2022	15.35	15.35	15.35	15.35	15.35	-
03 May 2022	15.56	15.56	15.56	15.56	15.56	-
02 May 2022	15.44	15.44	15.44	15.44	15.44	-
29 Apr 2022	15.80	15.80	15.80	15.80	15.80	-
28 Apr 2022	15.72	15.72	15.72	15.72	15.72	-
27 Apr 2022	15.78	15.78	15.78	15.78	15.78	-
26 Apr 2022	15.82	15.82	15.82	15.82	15.82	-
25 Apr 2022	15.97	15.97	15.97	15.97	15.97	-
22 Apr 2022	16.00	16.00	16.00	16.00	16.00	-
21 Apr 2022	16.15	16.15	16.15	16.15	16.15	-
20 Apr 2022	16.40	16.40	16.40	16.40	16.40	-
19 Apr 2022	16.25	16.25	16.25	16.25	16.25	-
18 Apr 2022	16.27	16.27	16.27	16.27	16.27	-
13 Apr 2022	16.19	16.19	16.19	16.19	16.19	-
12 Apr 2022	16.33	16.33	16.33	16.33	16.33	-
11 Apr 2022	16.39	16.39	16.39	16.39	16.39	-
08 Apr 2022	16.57	16.57	16.57	16.57	16.57	-
07 Apr 2022	16.61	16.61	16.61	16.61	16.61	-
06 Apr 2022	16.65	16.65	16.65	16.65	16.65	-
05 Apr 2022	16.87	16.87	16.87	16.87	16.87	-
04 Apr 2022	16.94	16.94	16.94	16.94	16.94	-
01 Apr 2022	16.92	16.92	16.92	16.92	16.92	-
31 Mar 2022	16.71	16.71	16.71	16.71	16.71	-
30 Mar 2022	16.78	16.78	16.78	16.78	16.78	-
29 Mar 2022	16.65	16.65	16.65	16.65	16.65	-
28 Mar 2022	16.57	16.57	16.57	16.57	16.57	-
25 Mar 2022	16.69	16.69	16.69	16.69	16.69	-
24 Mar 2022	16.49	16.49	16.49	16.49	16.49	-
23 Mar 2022	16.64	16.64	16.64	16.64	16.64	-
22 Mar 2022	16.59	16.59	16.59	16.59	16.59	-
18 Mar 2022	16.25	16.25	16.25	16.25	16.25	-
17 Mar 2022	15.96	15.96	15.96	15.96	15.96	-
16 Mar 2022	15.85	15.85	15.85	15.85	15.85	-
15 Mar 2022	15.78	15.78	15.78	15.78	15.78	-
14 Mar 2022	15.92	15.92	15.92	15.92	15.92	-
11 Mar 2022	15.93	15.93	15.93	15.93	15.93	-
10 Mar 2022	16.10	16.10	16.10	16.10	16.10	-
09 Mar 2022	15.92	15.92	15.92	15.92	15.92	-
08 Mar 2022	15.62	15.62	15.62	15.62	15.62	-
07 Mar 2022	15.91	15.91	15.91	15.91	15.91	-
04 Mar 2022	15.97	15.97	15.97	15.97	15.97	-
03 Mar 2022	15.90	15.90	15.90	15.90	15.90	-
02 Mar 2022	15.85	15.85	15.85	15.85	15.85	-
01 Mar 2022	15.91	15.91	15.91	15.91	15.91	-
28 Feb 2022	15.68	15.68	15.68	15.68	15.68	-
25 Feb 2022	15.35	15.35	15.35	15.35	15.35	-
24 Feb 2022	15.32	15.32	15.32	15.32	15.32	-
23 Feb 2022	15.69	15.69	15.69	15.69	15.69	-
22 Feb 2022	15.54	15.54	15.54	15.54	15.54	-
21 Feb 2022	15.60	15.60	15.60	15.60	15.60	-
18 Feb 2022	15.73	15.73	15.73	15.73	15.73	-
17 Feb 2022	16.03	16.03	16.03	16.03	16.03	-
16 Feb 2022	15.90	15.90	15.90	15.90	15.90	-
15 Feb 2022	15.65	15.65	15.65	15.65	15.65	-
14 Feb 2022	15.92	15.92	15.92	15.92	15.92	-
11 Feb 2022	15.75	15.75	15.75	15.75	15.75	-
10 Feb 2022	15.82	15.82	15.82	15.82	15.82	-
09 Feb 2022	15.67	15.67	15.67	15.67	15.67	-
08 Feb 2022	15.38	15.38	15.38	15.38	15.38	-
04 Feb 2022	15.36	15.36	15.36	15.36	15.36	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,128.26-6.61(-0.21%)

Nikkei26,530.81-273.79(-1.02%)

Hang Seng21,959.86-37.03(-0.17%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,046.26-310.11(-1.52%)

CMC Crypto 200430.30-9.36(-2.13%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Straits Times Index
3,128.26
-6.61(-0.21%)

Nikkei
26,530.81
-273.79(-1.02%)

Hang Seng
21,959.86
-37.03(-0.17%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,046.26
-310.11(-1.52%)

CMC Crypto 200
430.30
-9.36(-2.13%)