Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,985.91 -1,277.97 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VALMX20 B0 (VALMX20B0.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 24 Apr 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 23 Apr 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| 22 Apr 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 19 Apr 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 18 Apr 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 17 Apr 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 16 Apr 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 15 Apr 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 12 Apr 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 11 Apr 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 10 Apr 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 09 Apr 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 08 Apr 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 05 Apr 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 04 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 03 Apr 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| 02 Apr 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 01 Apr 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 27 Mar 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 26 Mar 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 25 Mar 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 22 Mar 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| 21 Mar 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 20 Mar 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 19 Mar 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| 15 Mar 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| 14 Mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 13 Mar 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 12 Mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 11 Mar 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 08 Mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 07 Mar 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 06 Mar 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 05 Mar 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 04 Mar 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 01 Mar 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 29 Feb 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 28 Feb 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 27 Feb 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 26 Feb 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 23 Feb 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 22 Feb 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 21 Feb 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 20 Feb 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 19 Feb 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 16 Feb 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 15 Feb 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 14 Feb 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| 13 Feb 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 12 Feb 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 09 Feb 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| 08 Feb 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 07 Feb 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 06 Feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 02 Feb 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 01 Feb 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| 31 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 30 Jan 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 29 Jan 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 26 Jan 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 25 Jan 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 24 Jan 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 23 Jan 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 22 Jan 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 19 Jan 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 18 Jan 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 17 Jan 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 16 Jan 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 15 Jan 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 12 Jan 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 11 Jan 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 10 Jan 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 09 Jan 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 08 Jan 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 05 Jan 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 04 Jan 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 03 Jan 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 02 Jan 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 29 Dec 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 28 Dec 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 27 Dec 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 26 Dec 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 22 Dec 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 21 Dec 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 20 Dec 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 19 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 18 Dec 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| 15 Dec 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 14 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 13 Dec 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 11 Dec 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 08 Dec 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 07 Dec 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 06 Dec 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 05 Dec 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 04 Dec 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 01 Dec 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 30 Nov 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.