Singapore markets open in 7 hours 6 minutes

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
15.49-0.26 (-1.68%)
As of 02:00PM CST. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 202215.4915.4915.4915.4915.49-
28 Nov 2022------
25 Nov 202215.7515.7515.7515.7515.75-
24 Nov 202215.7515.7515.7515.7515.75-
23 Nov 202215.6815.6815.6815.6815.68-
22 Nov 202215.6015.6015.6015.6015.60-
18 Nov 202215.5615.5615.5615.5615.56-
17 Nov 202215.5815.5815.5815.5815.58-
16 Nov 202215.6215.6215.6215.6215.62-
15 Nov 202215.6315.6315.6315.6315.63-
14 Nov 202215.7015.7015.7015.7015.70-
11 Nov 202215.4215.4215.4215.4215.42-
10 Nov 202215.2715.2715.2715.2715.27-
09 Nov 202215.3715.3715.3715.3715.37-
08 Nov 202215.3315.3315.3315.3315.33-
07 Nov 202215.4515.4515.4515.4515.45-
04 Nov 202215.1715.1715.1715.1715.17-
03 Nov 202215.3815.3815.3815.3815.38-
01 Nov 202215.1015.1015.1015.1015.10-
31 Oct 202214.8514.8514.8514.8514.85-
28 Oct 202214.7914.7914.7914.7914.79-
27 Oct 202214.9114.9114.9114.9114.91-
26 Oct 202214.7014.7014.7014.7014.70-
25 Oct 202214.4614.4614.4614.4614.46-
24 Oct 202214.2614.2614.2614.2614.26-
21 Oct 202214.0214.0214.0214.0214.02-
20 Oct 202213.9913.9913.9913.9913.99-
19 Oct 202214.0114.0114.0114.0114.01-
18 Oct 202213.9713.9713.9713.9713.97-
17 Oct 202213.7413.7413.7413.7413.74-
14 Oct 202213.8613.8613.8613.8613.86-
13 Oct 202213.8313.8313.8313.8313.83-
12 Oct 202213.8713.8713.8713.8713.87-
11 Oct 202213.7813.7813.7813.7813.78-
10 Oct 202213.8513.8513.8513.8513.85-
07 Oct 202214.0114.0114.0114.0114.01-
06 Oct 202213.8713.8713.8713.8713.87-
05 Oct 202213.9613.9613.9613.9613.96-
04 Oct 202213.7913.7913.7913.7913.79-
03 Oct 202213.5613.5613.5613.5613.56-
30 Sept 202213.7313.7313.7313.7313.73-
29 Sept 202213.8713.8713.8713.8713.87-
28 Sept 202213.7313.7313.7313.7313.73-
27 Sept 202213.6613.6613.6613.6613.66-
26 Sept 202213.8413.8413.8413.8413.84-
23 Sept 202214.1114.1114.1114.1114.11-
22 Sept 202214.2714.2714.2714.2714.27-
21 Sept 202214.3014.3014.3014.3014.30-
20 Sept 202214.1914.1914.1914.1914.19-
19 Sept 202214.2014.2014.2014.2014.20-
15 Sept 202214.1914.1914.1914.1914.19-
14 Sept 202214.2614.2614.2614.2614.26-
13 Sept 202214.5014.5014.5014.5014.50-
12 Sept 202214.2914.2914.2914.2914.29-
09 Sept 202214.0614.0614.0614.0614.06-
08 Sept 202214.0014.0014.0014.0014.00-
07 Sept 202213.9413.9413.9413.9413.94-
06 Sept 202213.9813.9813.9813.9813.98-
05 Sept 202213.9613.9613.9613.9613.96-
02 Sept 202213.8113.8113.8113.8113.81-
01 Sept 202213.6713.6713.6713.6713.67-
31 Aug 202213.9613.9613.9613.9613.96-
30 Aug 202214.0814.0814.0814.0814.08-
29 Aug 202214.3514.3514.3514.3514.35-
26 Aug 202214.5014.5014.5014.5014.50-
25 Aug 202214.3614.3614.3614.3614.36-
24 Aug 202214.5114.5114.5114.5114.51-
23 Aug 202214.5314.5314.5314.5314.53-
22 Aug 202214.6614.6614.6614.6614.66-
19 Aug 202214.7414.7414.7414.7414.74-
18 Aug 202214.7414.7414.7414.7414.74-
17 Aug 202214.7614.7614.7614.7614.76-
16 Aug 202214.7114.7114.7114.7114.71-
15 Aug 202214.7814.7814.7814.7814.78-
12 Aug 202214.6614.6614.6614.6614.66-
11 Aug 202214.4614.4614.4614.4614.46-
10 Aug 202214.3014.3014.3014.3014.30-
09 Aug 202214.3314.3314.3314.3314.33-
08 Aug 202214.1514.1514.1514.1514.15-
05 Aug 202214.2214.2214.2214.2214.22-
04 Aug 202214.2414.2414.2414.2414.24-
03 Aug 202214.2014.2014.2014.2014.20-
02 Aug 202214.3514.3514.3514.3514.35-
01 Aug 202214.5914.5914.5914.5914.59-
29 Jul 202214.5814.5814.5814.5814.58-
28 Jul 202214.2114.2114.2114.2114.21-
27 Jul 202214.1614.1614.1614.1614.16-
26 Jul 202214.3414.3414.3414.3414.34-
25 Jul 202214.3714.3714.3714.3714.37-
22 Jul 202214.4114.4114.4114.4114.41-
21 Jul 202214.3314.3314.3314.3314.33-
20 Jul 202214.3714.3714.3714.3714.37-
19 Jul 202214.2614.2614.2614.2614.26-
18 Jul 202214.3114.3114.3114.3114.31-
15 Jul 202214.2214.2214.2214.2214.22-
14 Jul 202214.4414.4414.4414.4414.44-
13 Jul 202214.5114.5114.5114.5114.51-
12 Jul 202214.4314.4314.4314.4314.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...