Singapore markets close in 2 hours 19 minutes

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
16.12+0.04 (+0.27%)
At close: 02:00PM CST
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2023------
28 Mar 202316.1216.1216.1216.1216.12-
27 Mar 202316.0716.0716.0716.0716.07-
24 Mar 202316.1116.1116.1116.1116.11-
23 Mar 202316.0116.0116.0116.0116.01-
22 Mar 202316.0216.0216.0216.0216.02-
21 Mar 202315.8315.8315.8315.8315.83-
17 Mar 202315.9815.9815.9815.9815.98-
16 Mar 202315.8215.8215.8215.8215.82-
15 Mar 202315.9915.9915.9915.9915.99-
14 Mar 202316.0916.0916.0916.0916.09-
13 Mar 202316.0116.0116.0116.0116.01-
10 Mar 202316.2616.2616.2616.2616.26-
09 Mar 202316.2316.2316.2316.2316.23-
08 Mar 202316.1216.1216.1216.1216.12-
07 Mar 202316.3616.3616.3616.3616.36-
06 Mar 202316.4416.4416.4416.4416.44-
03 Mar 202316.2016.2016.2016.2016.20-
02 Mar 202316.2416.2416.2416.2416.24-
01 Mar 202316.0516.0516.0516.0516.05-
28 Feb 202316.0916.0916.0916.0916.09-
27 Feb 202316.0016.0016.0016.0016.00-
24 Feb 202316.1116.1116.1116.1116.11-
23 Feb 202316.1716.1716.1716.1716.17-
22 Feb 202316.1816.1816.1816.1816.18-
21 Feb 202316.3916.3916.3916.3916.39-
20 Feb 202316.3316.3316.3316.3316.33-
17 Feb 202316.4116.4116.4116.4116.41-
16 Feb 202316.2216.2216.2216.2216.22-
15 Feb 202315.9815.9815.9815.9815.98-
14 Feb 202316.1016.1016.1016.1016.10-
13 Feb 202315.9315.9315.9315.9315.93-
10 Feb 202316.0316.0316.0316.0316.03-
09 Feb 202316.1516.1516.1516.1516.15-
08 Feb 202316.1916.1916.1916.1916.19-
07 Feb 202316.4116.4116.4116.4116.41-
03 Feb 202316.3816.3816.3816.3816.38-
02 Feb 202316.7216.7216.7216.7216.72-
01 Feb 202316.5716.5716.5716.5716.57-
31 Jan 202316.5616.5616.5616.5616.56-
30 Jan 202316.6416.6416.6416.6416.64-
27 Jan 202316.7416.7416.7416.7416.74-
26 Jan 202316.6516.6516.6516.6516.65-
25 Jan 202316.6516.6516.6516.6516.65-
24 Jan 202316.5216.5216.5216.5216.52-
23 Jan 202316.4016.4016.4016.4016.40-
20 Jan 202316.2416.2416.2416.2416.24-
19 Jan 202316.1916.1916.1916.1916.19-
18 Jan 202316.1816.1816.1816.1816.18-
17 Jan 202316.3016.3016.3016.3016.30-
16 Jan 202316.2816.2816.2816.2816.28-
13 Jan 202316.2916.2916.2916.2916.29-
12 Jan 202316.1616.1616.1616.1616.16-
11 Jan 202315.9215.9215.9215.9215.92-
10 Jan 202315.8815.8815.8815.8815.88-
09 Jan 202315.7415.7415.7415.7415.74-
06 Jan 202315.4815.4815.4815.4815.48-
05 Jan 202315.2915.2915.2915.2915.29-
04 Jan 202314.9914.9914.9914.9914.99-
03 Jan 202314.9914.9914.9914.9914.99-
02 Jan 202314.8214.8214.8214.8214.82-
30 Dec 202215.1115.1115.1115.1115.11-
29 Dec 202215.1415.1415.1415.1415.14-
28 Dec 202215.3815.3815.3815.3815.38-
27 Dec 202215.3315.3315.3315.3315.33-
26 Dec 202215.4215.4215.4215.4215.42-
23 Dec 202215.2715.2715.2715.2715.27-
22 Dec 202215.3515.3515.3515.3515.35-
21 Dec 202215.2815.2815.2815.2815.28-
20 Dec 202215.2315.2315.2315.2315.23-
19 Dec 202215.1415.1415.1415.1415.14-
16 Dec 202215.0615.0615.0615.0615.06-
15 Dec 202215.2615.2615.2615.2615.26-
14 Dec 202215.3215.3215.3215.3215.32-
13 Dec 202215.3715.3715.3715.3715.37-
09 Dec 202215.5615.5615.5615.5615.56-
08 Dec 202215.4715.4715.4715.4715.47-
07 Dec 202215.5515.5515.5515.5515.55-
06 Dec 202215.4115.4115.4115.4115.41-
05 Dec 202215.5115.5115.5115.5115.51-
02 Dec 202215.5915.5915.5915.5915.59-
01 Dec 202215.6715.6715.6715.6715.67-
30 Nov 202215.2115.2115.2115.2115.21-
29 Nov 202215.4915.4915.4915.4915.49-
28 Nov 202215.6815.6815.6815.6815.68-
25 Nov 202215.7515.7515.7515.7515.75-
24 Nov 202215.7515.7515.7515.7515.75-
23 Nov 202215.6815.6815.6815.6815.68-
22 Nov 202215.6015.6015.6015.6015.60-
18 Nov 202215.5615.5615.5615.5615.56-
17 Nov 202215.5815.5815.5815.5815.58-
16 Nov 202215.6215.6215.6215.6215.62-
15 Nov 202215.6315.6315.6315.6315.63-
14 Nov 202215.7015.7015.7015.7015.70-
11 Nov 202215.4215.4215.4215.4215.42-
10 Nov 202215.2715.2715.2715.2715.27-
09 Nov 202215.3715.3715.3715.3715.37-
08 Nov 202215.3315.3315.3315.3315.33-
07 Nov 202215.4515.4515.4515.4515.45-
04 Nov 202215.1715.1715.1715.1715.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...