Singapore markets close in 1 hour 41 minutes

Fondo Valmex de Rendimiento SA de CV S.I.R.V. (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
15.57+0.12 (+0.80%)
At close: 03:00PM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
26 May 202215.5715.5715.5715.5715.57-
25 May 202215.4515.4515.4515.4515.45-
24 May 2022------
23 May 202215.5015.5015.5015.5015.50-
20 May 202215.4515.4515.4515.4515.45-
19 May 202215.1815.1815.1815.1815.18-
18 May 202215.4915.4915.4915.4915.49-
17 May 202215.1915.1915.1915.1915.19-
16 May 202214.9014.9014.9014.9014.90-
13 May 202214.8114.8114.8114.8114.81-
12 May 202214.7914.7914.7914.7914.79-
11 May 202214.7514.7514.7514.7514.75-
10 May 202214.7414.7414.7414.7414.74-
09 May 202214.8814.8814.8814.8814.88-
06 May 202215.1715.1715.1715.1715.17-
05 May 202215.4415.4415.4415.4415.44-
04 May 202215.3515.3515.3515.3515.35-
03 May 202215.5615.5615.5615.5615.56-
02 May 202215.4415.4415.4415.4415.44-
29 Apr 202215.8015.8015.8015.8015.80-
28 Apr 202215.7215.7215.7215.7215.72-
27 Apr 202215.7815.7815.7815.7815.78-
26 Apr 202215.8215.8215.8215.8215.82-
25 Apr 202215.9715.9715.9715.9715.97-
22 Apr 202216.0016.0016.0016.0016.00-
21 Apr 202216.1516.1516.1516.1516.15-
20 Apr 202216.4016.4016.4016.4016.40-
19 Apr 202216.2516.2516.2516.2516.25-
18 Apr 202216.2716.2716.2716.2716.27-
13 Apr 202216.1916.1916.1916.1916.19-
12 Apr 202216.3316.3316.3316.3316.33-
11 Apr 202216.3916.3916.3916.3916.39-
08 Apr 202216.5716.5716.5716.5716.57-
07 Apr 202216.6116.6116.6116.6116.61-
06 Apr 202216.6516.6516.6516.6516.65-
05 Apr 202216.8716.8716.8716.8716.87-
04 Apr 202216.9416.9416.9416.9416.94-
01 Apr 202216.9216.9216.9216.9216.92-
31 Mar 202216.7116.7116.7116.7116.71-
30 Mar 202216.7816.7816.7816.7816.78-
29 Mar 202216.6516.6516.6516.6516.65-
28 Mar 202216.5716.5716.5716.5716.57-
25 Mar 202216.6916.6916.6916.6916.69-
24 Mar 202216.4916.4916.4916.4916.49-
23 Mar 202216.6416.6416.6416.6416.64-
22 Mar 202216.5916.5916.5916.5916.59-
18 Mar 202216.2516.2516.2516.2516.25-
17 Mar 202215.9615.9615.9615.9615.96-
16 Mar 202215.8515.8515.8515.8515.85-
15 Mar 202215.7815.7815.7815.7815.78-
14 Mar 202215.9215.9215.9215.9215.92-
11 Mar 202215.9315.9315.9315.9315.93-
10 Mar 202216.1016.1016.1016.1016.10-
09 Mar 202215.9215.9215.9215.9215.92-
08 Mar 202215.6215.6215.6215.6215.62-
07 Mar 202215.9115.9115.9115.9115.91-
04 Mar 202215.9715.9715.9715.9715.97-
03 Mar 202215.9015.9015.9015.9015.90-
02 Mar 202215.8515.8515.8515.8515.85-
01 Mar 202215.9115.9115.9115.9115.91-
28 Feb 202215.6815.6815.6815.6815.68-
25 Feb 202215.3515.3515.3515.3515.35-
24 Feb 202215.3215.3215.3215.3215.32-
23 Feb 202215.6915.6915.6915.6915.69-
22 Feb 202215.5415.5415.5415.5415.54-
21 Feb 202215.6015.6015.6015.6015.60-
18 Feb 202215.7315.7315.7315.7315.73-
17 Feb 202216.0316.0316.0316.0316.03-
16 Feb 202215.9015.9015.9015.9015.90-
15 Feb 202215.6515.6515.6515.6515.65-
14 Feb 202215.9215.9215.9215.9215.92-
11 Feb 202215.7515.7515.7515.7515.75-
10 Feb 202215.8215.8215.8215.8215.82-
09 Feb 202215.6715.6715.6715.6715.67-
08 Feb 202215.3815.3815.3815.3815.38-
04 Feb 202215.3615.3615.3615.3615.36-
03 Feb 202215.6115.6115.6115.6115.61-
02 Feb 202215.5415.5415.5415.5415.54-
01 Feb 202215.4115.4115.4115.4115.41-
31 Jan 202215.2215.2215.2215.2215.22-
28 Jan 202215.1615.1615.1615.1615.16-
27 Jan 202215.3415.3415.3415.3415.34-
26 Jan 202215.3615.3615.3615.3615.36-
25 Jan 202215.2815.2815.2815.2815.28-
24 Jan 202215.4715.4715.4715.4715.47-
21 Jan 202215.7415.7415.7415.7415.74-
20 Jan 202215.8315.8315.8315.8315.83-
19 Jan 202215.9315.9315.9315.9315.93-
18 Jan 202216.1416.1416.1416.1416.14-
17 Jan 202216.1016.1016.1016.1016.10-
14 Jan 202216.1616.1616.1616.1616.16-
13 Jan 202216.1816.1816.1816.1816.18-
12 Jan 202215.9315.9315.9315.9315.93-
11 Jan 202215.8915.8915.8915.8915.89-
10 Jan 202215.9915.9915.9915.9915.99-
07 Jan 202215.9615.9615.9615.9615.96-
06 Jan 202215.9515.9515.9515.9515.95-
05 Jan 202215.9415.9415.9415.9415.94-
04 Jan 202215.9315.9315.9315.9315.93-
03 Jan 202216.0216.0216.0216.0216.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...