Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,847.61 +3,986.75 (+6.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 22 |
| 3.40 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 12 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 38 | 37 |
| 3.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 140 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 35 | 40 |
| 2.65 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.16 | 0.00 | - | 15 | 209 |
| 3.63 | 0.00 | - | 6 | 13 | 2024-12-20 | 0.31 | 0.00 | - | 3 | 7 |
| 3.75 | +0.46 | +13.98% | - | 1 | 2025-01-17 | 0.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.