Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,289.79 +23.84 (+0.73%) Nikkei
38,341.73 +267.75 (+0.70%) Hang Seng
18,696.84 +159.03 (+0.86%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,890.84 +1,321.32 (+2.15%) CMC Crypto 200
1,350.60 +50.50 (+3.88%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 12 |
| 1.97 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 38 |
| 1.27 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 15 | 122 |
| 1.01 | -0.05 | -4.72% | 4 | 36 | 11.50 | 0.01 | -0.01 | -50.00% | 20 | 715 |
| 0.54 | -0.03 | -5.26% | 50 | 464 | 12.00 | 0.01 | 0.00 | - | 2 | 2,320 |
| 0.13 | 0.00 | - | 430 | 2,887 | 12.50 | 0.03 | -0.07 | -70.00% | 108 | 1,373 |
| 0.01 | -0.01 | -50.00% | 78 | 4,019 | 13.00 | 0.55 | +0.15 | +37.50% | 1 | 128 |
| 0.01 | 0.00 | - | 1 | 290 | 13.50 | 1.00 | 0.00 | - | 13 | 19 |
| 0.01 | 0.00 | - | 2 | 101 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.