Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,728.89 +2,444.59 (+4.12%) CMC Crypto 200
1,340.18 +63.20 (+4.95%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 3,592 | 2024-05-17 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 2,586 | 2024-06-21 | 3.73 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 3 | 285 | 2024-07-19 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 32 | 2024-08-16 | 3.75 | 0.00 | - | - | 2 |
| 0.13 | -0.01 | -7.14% | 1 | 1,255 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 198 |
| 0.26 | 0.00 | - | 14 | 144 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 184 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.