Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,067.35 +4,187.61 (+7.11%) CMC Crypto 200
1,358.53 +81.55 (+6.39%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | - | 28 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 501 | 2024-05-17 | 2.40 | -0.51 | -17.53% | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 118 | 13,878 | 2024-06-21 | 2.84 | 0.00 | - | 3 | 246 |
| 0.10 | +0.01 | +11.11% | 10 | 3,788 | 2024-07-19 | 2.61 | 0.00 | - | 11 | 2,006 |
| 0.17 | -0.01 | -5.56% | 20 | 263 | 2024-08-16 | 3.27 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 2 | 6,415 | 2024-09-20 | 3.05 | 0.00 | - | 10 | 1,352 |
| 0.47 | +0.02 | +4.44% | 5,247 | 105,606 | 2024-12-20 | 2.96 | 0.00 | - | 1,106 | 18,985 |
| 0.53 | +0.01 | +1.92% | 24 | 42,329 | 2025-01-17 | 3.10 | 0.00 | - | 251 | 53,706 |
| 1.17 | -0.04 | -3.31% | 669 | 69,870 | 2026-01-16 | 3.64 | 0.00 | - | 1,500 | 40,622 |
© 2024 Yahoo. All rights reserved.