Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,841.23 +3,014.18 (+5.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 15,410 | 2024-05-17 | 1.39 | -1.00 | -41.84% | 1 | 89 |
| 0.03 | 0.00 | - | 30 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 537 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 214 | 27,478 | 2024-06-21 | 1.55 | +0.06 | +4.03% | 9 | 14,939 |
| 0.23 | +0.01 | +4.55% | 563 | 2,595 | 2024-07-19 | 1.96 | 0.00 | - | 11 | 108 |
| 0.33 | 0.00 | - | 4 | 1,577 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 8 |
| 0.44 | +0.04 | +10.00% | 15 | 5,176 | 2024-09-20 | 2.27 | 0.00 | - | 5 | 2,460 |
| 0.65 | -0.11 | -14.47% | 58 | 1,107 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 4 |
| 0.75 | -0.03 | -3.85% | 52 | 16,694 | 2025-01-17 | 2.24 | 0.00 | - | 100 | 136 |
© 2024 Yahoo. All rights reserved.