Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,817.21 +3,203.12 (+5.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 55 | 2024-05-10 | 1.43 | 0.00 | - | 5 | 5 |
| 0.04 | -0.01 | -20.00% | 200 | 821 | 2024-05-17 | 1.27 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 11 | 271 | 2024-05-24 | 0.94 | -0.11 | -10.48% | 3 | 4 |
| 0.10 | +0.01 | +11.11% | 12 | 132 | 2024-05-31 | 1.22 | 0.00 | - | 25 | 25 |
| 0.16 | +0.03 | +23.08% | 26 | 56 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.