Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.14 +3,518.89 (+5.94%) CMC Crypto 200
1,358.88 +81.90 (+6.41%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 1,944 | 2024-05-03 | 0.47 | +0.02 | +4.44% | 28 | 36 |
| 0.04 | -0.01 | -20.00% | 245 | 4,687 | 2024-05-10 | 0.45 | -0.06 | -11.76% | 41 | 32 |
| 0.13 | 0.00 | - | 1,427 | 76,995 | 2024-05-17 | 0.49 | -0.07 | -12.50% | 17 | 8,200 |
| 0.19 | 0.00 | - | 10 | 721 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 38 |
| 0.23 | -0.01 | -4.17% | 99 | 1,325 | 2024-05-31 | 0.59 | -0.08 | -11.94% | 4 | 46 |
| 0.27 | 0.00 | - | 5 | 358 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 702 | 24,982 | 2024-06-21 | 0.70 | -0.01 | -1.41% | 40 | 27,240 |
| 0.54 | +0.01 | +1.89% | 1,064 | 8,301 | 2024-07-19 | 0.78 | -0.07 | -8.24% | 206 | 310 |
| 0.66 | +0.04 | +6.45% | 448 | 10,494 | 2024-08-16 | 1.06 | -0.05 | -4.50% | 101 | 840 |
| 0.80 | +0.05 | +6.67% | 76 | 2,516 | 2024-09-20 | 1.15 | -0.04 | -3.36% | 15 | 10,222 |
| 1.03 | +0.05 | +5.10% | 51 | 16,015 | 2024-12-20 | 1.63 | 0.00 | - | 50 | 32,264 |
| 1.09 | 0.00 | - | 10 | 177 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. All rights reserved.