Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,028.73 +2,784.13 (+4.70%) CMC Crypto 200
1,340.75 +63.77 (+4.99%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,769 | 5,150 | 2024-05-03 | 0.01 | -0.06 | -85.71% | 792 | 311 |
| 0.25 | +0.01 | +4.17% | 732 | 2,726 | 2024-05-10 | 0.11 | -0.06 | -35.29% | 263 | 431 |
| 0.35 | +0.04 | +12.90% | 422 | 9,430 | 2024-05-17 | 0.21 | -0.06 | -22.22% | 206 | 5,665 |
| 0.41 | +0.02 | +5.13% | 116 | 1,633 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 33 | 204 |
| 0.47 | +0.03 | +6.82% | 133 | 2,190 | 2024-05-31 | 0.33 | -0.02 | -5.71% | 6 | 153 |
| 0.50 | +0.06 | +13.64% | 19 | 150 | 2024-06-07 | 0.35 | -0.23 | -39.66% | 37 | 90 |
© 2024 Yahoo. All rights reserved.