Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,966.93 +2,651.39 (+4.47%) CMC Crypto 200
1,341.75 +64.77 (+5.07%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.01 | -1.85% | 40 | 4,744 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 3,077 |
| 0.59 | +0.13 | +28.26% | 11 | 594 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 27 | 3,524 |
| 0.63 | -0.05 | -7.35% | 695 | 25,173 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 386 | 33,195 |
| 0.69 | +0.19 | +38.00% | 1 | 282 | 2024-05-24 | 0.14 | 0.00 | - | 53 | 713 |
| 0.72 | 0.00 | - | 44 | 206 | 2024-05-31 | 0.17 | -0.02 | -10.53% | 1 | 480 |
| 0.74 | +0.20 | +37.04% | 8 | 11 | 2024-06-07 | 0.21 | -0.18 | -46.15% | 1 | 79 |
| 0.84 | -0.07 | -7.69% | 7 | 22,288 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 396 | 30,830 |
| 1.06 | +0.01 | +0.95% | 92 | 919 | 2024-07-19 | 0.37 | -0.04 | -9.76% | 64 | 3,051 |
| 1.19 | -0.02 | -1.65% | 2 | 1,276 | 2024-08-16 | 0.56 | -0.02 | -3.45% | 8 | 6,575 |
| 1.30 | 0.00 | - | 22 | 4,777 | 2024-09-20 | 0.67 | 0.00 | - | 24 | 7,754 |
| 1.46 | 0.00 | - | 1 | 2,772 | 2024-12-20 | 1.00 | -0.11 | -9.91% | 4 | 2,623 |
| 1.60 | -0.06 | -3.61% | 24 | 30,332 | 2025-01-17 | 1.06 | -0.02 | -1.85% | 8 | 96,865 |
| 2.18 | -0.02 | -0.91% | 8 | 4,178 | 2026-01-16 | 1.83 | +0.01 | +0.55% | 1 | 50,450 |
© 2024 Yahoo. All rights reserved.