Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,510.39 +3,501.12 (+5.93%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.04 | +3.92% | 7 | 85 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 2,394 |
| 1.06 | -0.01 | -0.93% | 4 | 32 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 723 |
| 1.15 | +0.19 | +19.79% | 20 | 463 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 6 | 189 |
| 1.11 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 6 | 196 |
| 1.15 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.08 | 0.00 | - | 53 | 247 |
© 2024 Yahoo. All rights reserved.