Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.00 +3,663.04 (+6.18%) CMC Crypto 200
1,361.77 +84.79 (+6.64%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 166 |
| 1.27 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 15 | 122 |
| 1.64 | +0.09 | +5.81% | 5 | 97 | 2024-05-17 | 0.02 | 0.00 | - | 1,572 | 32,888 |
| 1.68 | +0.14 | +9.09% | 2 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 42 |
| 1.32 | 0.00 | - | 6 | 86 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 6 |
| 1.70 | +0.25 | +17.24% | 1 | 918 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 12 | 20,118 |
| 1.75 | 0.00 | - | 3 | 87 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 23 | 3,909 |
| 1.58 | 0.00 | - | 36 | 43 | 2024-08-16 | 0.26 | -0.06 | -18.75% | 1 | 609 |
| 1.92 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.35 | -0.06 | -14.63% | 1 | 12,052 |
| 2.08 | -0.01 | -0.48% | 1 | 26 | 2024-12-20 | 0.59 | -0.08 | -11.94% | 1 | 940 |
| 2.08 | 0.00 | - | 31 | 28 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 218 |
© 2024 Yahoo. All rights reserved.