Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,775.16 +2,546.21 (+4.30%) CMC Crypto 200
1,337.48 +60.50 (+4.74%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:10.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | - | 1,345 |
| 1.89 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.07 | 0.00 | - | 6 | 26 |
| 1.74 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.09 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.