Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,864.19 +3,491.28 (+5.88%) CMC Crypto 200
1,361.95 +84.97 (+6.65%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
| 2.07 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,431 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 30 |
| 2.40 | -0.20 | -7.69% | 6 | 101 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 12,216 |
| 2.26 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 553 |
| 2.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.20 | +0.07 | +53.85% | 2 | 148 |
| 2.54 | 0.00 | - | 1 | 660 | 2024-09-20 | 0.12 | -0.10 | -45.45% | 2 | 19,153 |
| 2.85 | +0.01 | +0.35% | 1 | 7,848 | 2024-12-20 | 0.36 | -0.04 | -10.00% | 311 | 49,950 |
| 2.98 | -0.15 | -4.79% | 155 | 12,270 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 3 | 54,893 |
| 3.20 | -0.25 | -7.25% | 14 | 4,168 | 2026-01-16 | 1.03 | 0.00 | - | 5 | 17,741 |
© 2024 Yahoo. All rights reserved.