Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.24 +39.85 (+0.79%) Dow
38,188.28 +284.99 (+0.75%) Nasdaq
15,812.94 +207.45 (+1.33%) Bitcoin USD
59,358.04 +1,358.95 (+2.34%) CMC Crypto 200
1,275.76 +5.02 (+0.39%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 2.62 | 0.00 | - | 20 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 22 |
| 3.40 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 12 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 38 | 37 |
| 3.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 140 |
| 3.60 | -0.01 | -0.28% | 1 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 35 | 40 |
| 2.65 | -0.30 | -10.17% | 3 | 15 | 2024-09-20 | 0.16 | 0.00 | - | 15 | 209 |
| 3.63 | +0.33 | +10.00% | 6 | 7 | 2024-12-20 | 0.31 | 0.00 | - | 3 | 7 |
| 3.29 | 0.00 | - | - | 1 | 2025-01-17 | 0.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.