Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.87 +42.19 (+0.52%) Bitcoin USD
61,359.94 +367.77 (+0.60%) CMC Crypto 200
1,278.68 -5.15 (-0.40%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 21 | 0 |
| 3.28 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.90 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.