Singapore markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.16+0.02 (+0.18%)
At close: 04:00PM EDT
11.22 +0.06 (+0.54%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-202024-07-19-----
-----2024-08-160.020.00-10
3.300.00-102024-12-200.100.00-100
3.500.00-1602025-01-170.140.00-210
3.280.00-502025-06-200.280.00-10
3.500.00-302026-01-160.550.00-20
3.680.00-202026-12-180.900.00-110