Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.65 -3.44 (-0.01%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,078 |
| 3.50 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 52 | 73 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 2,361 |
| 3.38 | 0.00 | - | 16 | 164 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 1,879 |
| 3.80 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 3.60 | -0.05 | -1.37% | 10 | 729 | 2026-01-16 | 0.57 | 0.00 | - | 500 | 13,777 |
| 3.90 | 0.00 | - | 10 | 22 | 2026-12-18 | 0.86 | 0.00 | - | 5 | 281 |
© 2024 Yahoo. All rights reserved.