Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.32 +5.58 (+0.11%) Dow
38,873.88 +21.61 (+0.06%) Nasdaq
16,337.52 -11.72 (-0.07%) Bitcoin USD
63,251.30 +79.91 (+0.13%) CMC Crypto 200
1,314.23 -50.90 (-3.73%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 101 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 15,441 | 2024-05-17 | 1.39 | 0.00 | - | 1 | 88 |
| 0.03 | 0.00 | - | 1 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 5 | 537 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 3 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 11,986 | 27,543 | 2024-06-21 | 1.30 | -0.10 | -7.14% | 106 | 14,970 |
| 0.24 | +0.01 | +4.35% | 174 | 2,635 | 2024-07-19 | 1.96 | 0.00 | - | 11 | 108 |
| 0.36 | +0.05 | +16.13% | 450 | 1,577 | 2024-08-16 | 1.57 | -0.52 | -24.88% | 325 | 8 |
| 0.47 | +0.08 | +20.51% | 48 | 5,206 | 2024-09-20 | 2.27 | 0.00 | - | 5 | 2,460 |
| 0.76 | +0.01 | +1.33% | 42 | 1,161 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 4 |
| 0.80 | +0.02 | +2.56% | 308 | 16,459 | 2025-01-17 | 2.24 | 0.00 | - | 100 | 136 |
© 2024 Yahoo. All rights reserved.