Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,303.11 +10.18 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,572.70 +96.78 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,199.90 +690.59 (+1.09%) CMC Crypto 200
1,370.88 +58.25 (+4.44%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 245 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 41 | 0 |
| 0.13 | 0.00 | - | 1,427 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 17 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 99 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 66 | 0 | 2024-06-14 | 0.64 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 702 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 40 | 0 |
| 0.54 | 0.00 | - | 1,064 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 206 | 0 |
| 0.66 | 0.00 | - | 448 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 101 | 0 |
| 0.80 | 0.00 | - | 76 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 15 | 0 |
| 1.03 | 0.00 | - | 51 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 50 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.