Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.76 +13.25 (+0.25%) Dow
38,597.27 -89.05 (-0.23%) Nasdaq
16,855.76 +120.74 (+0.72%) Bitcoin USD
70,061.16 +1,936.50 (+2.84%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:12.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 103 | 1,945 | 2024-06-07 | 0.65 | +0.13 | +25.00% | 20 | 892 |
| 0.10 | 0.00 | - | 42 | 286 | 2024-06-14 | 0.53 | 0.00 | - | 21 | 845 |
| 0.10 | -0.03 | -18.75% | 70 | 506 | 2024-06-21 | 0.54 | 0.00 | - | 26 | 5,720 |
| 0.11 | -0.05 | -31.25% | 50 | 178 | 2024-06-28 | 0.63 | +0.09 | +16.67% | 1 | 362 |
| 0.14 | -0.07 | -33.33% | 20 | 114 | 2024-07-05 | 0.61 | 0.00 | - | 23 | 100 |
| 0.27 | 0.00 | - | 51 | 51 | 2024-07-12 | 0.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.