Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,432.32 -914.03 (-1.44%) CMC Crypto 200
1,293.00 -72.13 (-5.28%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.08 | +12.31% | 9 | 465 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 15 | 2,330 |
| 0.77 | +0.09 | +13.24% | 780 | 24,771 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 123 | 33,045 |
| 0.77 | 0.00 | - | 5 | 281 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 7 | 734 |
| 0.82 | 0.00 | - | 2 | 208 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 13 | 519 |
| 0.85 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.13 | -0.02 | -13.33% | 15 | 88 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.05 | -23.81% | 46 | 4 |
| 1.06 | +0.13 | +13.98% | 4,757 | 21,290 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 221 | 30,787 |
| 1.14 | +0.05 | +4.59% | 39 | 978 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 490 | 3,098 |
| 1.22 | 0.00 | - | 61 | 1,326 | 2024-08-16 | 0.42 | -0.09 | -17.65% | 15 | 6,598 |
| 1.40 | +0.09 | +6.87% | 76 | 4,784 | 2024-09-20 | 0.57 | -0.10 | -14.93% | 20 | 7,754 |
| 1.60 | 0.00 | - | 20 | 2,792 | 2024-12-20 | 0.86 | -0.14 | -14.00% | 3 | 2,627 |
| 1.70 | +0.02 | +1.19% | 695 | 30,533 | 2025-01-17 | 0.96 | -0.05 | -4.95% | 249 | 96,889 |
| 2.35 | +0.05 | +2.17% | 5 | 4,188 | 2026-01-16 | 1.77 | -0.07 | -3.80% | 52 | 50,453 |
© 2024 Yahoo. All rights reserved.