Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,466.70 -3,553.70 (-5.55%) CMC Crypto 200
1,293.86 -45.20 (-3.38%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 187 |
| 1.27 | -0.11 | -7.97% | 1 | 1 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 5 | 124 |
| 1.23 | -0.32 | -20.65% | 1 | 194 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 35,896 |
| 1.31 | -0.08 | -5.76% | 2 | 4 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 2 | 42 |
| 1.32 | 0.00 | - | 6 | 86 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 2 | 237 |
| - | - | - | - | - | 2024-06-07 | 0.08 | +0.02 | +33.33% | 1 | 5 |
| 1.41 | -0.13 | -8.44% | 12 | 917 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 185 | 20,003 |
| 1.74 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.20 | 0.00 | - | 238 | 3,903 |
| 1.58 | 0.00 | - | 36 | 43 | 2024-08-16 | 0.32 | 0.00 | - | 10 | 589 |
| 1.92 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.41 | 0.00 | - | 52 | 12,001 |
| 1.82 | 0.00 | - | 2 | 25 | 2024-12-20 | 0.67 | 0.00 | - | 4 | 940 |
| 2.08 | 0.00 | - | 31 | 28 | 2025-01-17 | 0.74 | -0.11 | -12.94% | 10 | 218 |
© 2024 Yahoo. All rights reserved.