Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,309.60 -1,728.68 (-2.74%) CMC Crypto 200
1,304.62 +9.95 (+0.77%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.07 | +2.79% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
| 2.85 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,431 |
| 2.66 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 30 |
| 2.70 | 0.00 | - | 3 | 96 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 12,216 |
| 2.26 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.06 | 0.00 | - | 20 | 553 |
| 2.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 148 |
| 2.93 | 0.00 | - | 1 | 659 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 19,144 |
| 3.04 | 0.00 | - | 17 | 7,841 | 2024-12-20 | 0.31 | 0.00 | - | 7 | 49,577 |
| 3.17 | 0.00 | - | 301 | 11,968 | 2025-01-17 | 0.39 | +0.04 | +11.43% | 51 | 54,895 |
| 3.24 | -0.36 | -10.00% | 6 | 4,210 | 2026-01-16 | 1.01 | +0.06 | +6.32% | 15 | 17,740 |
© 2024 Yahoo. All rights reserved.