Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,589.62 +642.58 (+1.05%) CMC Crypto 200
1,279.92 -3.91 (-0.30%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712C00020000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.53 | +0.01 | - | - | 1 | 229.69% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 290.23% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 55.47% |
| VALE241220C00020000 | 2024-06-28 1:40PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 32 | 122,021 | 38.67% |
| VALE250117C00020000 | 2024-06-28 10:21AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 61,816 | 39.84% |
| VALE250620C00020000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 51 | 47.71% |
| VALE260116C00020000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 0.12 | 0.12 | 0.13 | 0.00 | - | 267 | 133,218 | 29.49% |
| VALE261218C00020000 | 2024-06-26 3:05PM EDT | 2026-12-18 | 0.32 | 0.28 | 0.50 | 0.00 | - | 18 | 106 | 33.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00020000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 8.91 | 7.80 | 8.90 | 0.00 | - | 10 | 0 | 139.06% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 105.91% |
| VALE250117P00020000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 8.86 | 6.50 | 11.20 | 0.00 | - | 2,000 | 7,201 | 132.72% |
| VALE250620P00020000 | 2024-06-24 11:43AM EDT | 2025-06-20 | 8.75 | 6.50 | 11.50 | +8.75 | - | - | 3 | 106.84% |
| VALE260116P00020000 | 2024-06-24 12:33PM EDT | 2026-01-16 | 8.75 | 8.80 | 9.10 | 0.00 | - | 2 | 2,680 | 35.11% |
© 2024 Yahoo. All rights reserved.