Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,484.09 +9.00 (+0.16%) Dow
39,155.86 -13.66 (-0.03%) Nasdaq
17,945.54 +66.24 (+0.37%) Bitcoin USD
61,940.22 -933.43 (-1.48%) CMC Crypto 200
1,309.72 -34.79 (-2.59%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE261218C00003000 | 2024-06-24 12:59PM EDT | 3.00 | 8.55 | 5.50 | 10.50 | 0.00 | - | 10 | 12 | 209.57% |
| VALE261218C00005000 | 2024-06-14 10:05AM EDT | 5.00 | 6.33 | 3.50 | 8.50 | 0.00 | - | 10 | 33 | 116.89% |
| VALE261218C00008000 | 2024-07-01 3:57PM EDT | 8.00 | 3.79 | 2.36 | 5.55 | 0.00 | - | 7 | 265 | 67.94% |
| VALE261218C00010000 | 2024-07-02 11:19AM EDT | 10.00 | 2.57 | 2.56 | 2.68 | -0.11 | -4.10% | 5 | 1,160 | 32.47% |
| VALE261218C00012000 | 2024-07-01 10:39AM EDT | 12.00 | 1.85 | 1.56 | 1.92 | -0.05 | -2.63% | 10 | 289 | 33.15% |
| VALE261218C00015000 | 2024-07-02 9:50AM EDT | 15.00 | 0.95 | 0.85 | 1.05 | -0.02 | -2.06% | 10 | 106 | 31.89% |
| VALE261218C00017000 | 2024-06-26 1:42PM EDT | 17.00 | 0.63 | 0.55 | 0.75 | 0.00 | - | 3 | 111 | 32.30% |
| VALE261218C00020000 | 2024-07-01 11:12AM EDT | 20.00 | 0.50 | 0.27 | 0.40 | 0.00 | - | 2 | 108 | 31.40% |
| VALE261218C00022000 | 2024-06-18 12:48PM EDT | 22.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 37.89% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE261218P00003000 | 2024-06-17 12:15PM EDT | 3.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | - | 4 | 215.04% |
| VALE261218P00005000 | 2024-06-17 12:17PM EDT | 5.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 0 | 118.56% |
| VALE261218P00008000 | 2024-07-01 2:05PM EDT | 8.00 | 0.80 | 0.79 | 0.93 | 0.00 | - | 637 | 7,808 | 36.23% |
| VALE261218P00010000 | 2024-07-01 1:44PM EDT | 10.00 | 1.56 | 1.56 | 1.83 | 0.00 | - | 1 | 109 | 35.62% |
| VALE261218P00012000 | 2024-06-25 11:24AM EDT | 12.00 | 2.70 | 2.62 | 2.94 | 0.00 | - | 20 | 75 | 34.16% |
| VALE261218P00015000 | 2024-06-20 11:51AM EDT | 15.00 | 4.60 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 68.56% |
© 2024 Yahoo. All rights reserved.