Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,309.64 -2,023.71 (-3.35%) CMC Crypto 200
1,210.17 -51.01 (-4.04%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 6 | 6 | 8.50 | - | - | - | - | - |
| 1.95 | +0.41 | +26.62% | 1 | 0 | 9.50 | - | - | - | - | - |
| 1.59 | +0.35 | +28.23% | 5 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 1 | 10.50 | 0.04 | 0.00 | - | 6 | 53 |
| 0.65 | +0.45 | +225.00% | 159 | 562 | 11.00 | 0.04 | -0.10 | -71.43% | 70 | 0 |
| 0.26 | +0.20 | +333.33% | 561 | 0 | 11.50 | 0.14 | -0.32 | -69.57% | 1,230 | 2,490 |
| 0.07 | +0.05 | +250.00% | 567 | 0 | 12.00 | 0.52 | -0.40 | -43.48% | 4 | 41 |
| 0.02 | +0.01 | +100.00% | 3 | 403 | 12.50 | 1.67 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 13.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 2.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.