Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.97 +3.88 (+0.07%) Dow
39,144.58 -24.94 (-0.06%) Nasdaq
17,928.73 +49.43 (+0.28%) Bitcoin USD
62,022.41 -807.56 (-1.29%) CMC Crypto 200
1,309.09 -35.41 (-2.63%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712C00008500 | 2024-05-30 2:36PM EDT | 8.50 | 3.75 | 2.20 | 3.95 | 0.00 | - | 6 | 6 | 214.84% |
| VALE240712C00009500 | 2024-06-28 3:58PM EDT | 9.50 | 1.72 | 1.58 | 1.67 | 0.00 | - | 1 | 1 | 67.97% |
| VALE240712C00010000 | 2024-06-26 10:25AM EDT | 10.00 | 1.24 | 1.06 | 1.17 | 0.00 | - | - | 8 | 60.94% |
| VALE240712C00010500 | 2024-07-01 3:40PM EDT | 10.50 | 0.76 | 0.63 | 0.67 | 0.00 | - | 1 | 1 | 40.63% |
| VALE240712C00011000 | 2024-07-02 10:21AM EDT | 11.00 | 0.25 | 0.25 | 0.27 | -0.15 | -37.50% | 1 | 531 | 30.47% |
| VALE240712C00011500 | 2024-07-02 10:51AM EDT | 11.50 | 0.06 | 0.06 | 0.08 | -0.08 | -53.33% | 2 | 1,158 | 30.08% |
| VALE240712C00012000 | 2024-07-01 2:17PM EDT | 12.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 168 | 896 | 35.16% |
| VALE240712C00012500 | 2024-06-28 3:38PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 403 | 37.50% |
| VALE240712C00013000 | 2024-06-25 9:51AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 51.56% |
| VALE240712C00013500 | 2024-06-24 9:54AM EDT | 13.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 34 | 48 | 164.45% |
| VALE240712C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | - | 1 | 304.69% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712P00010000 | 2024-06-28 2:46PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 39.06% |
| VALE240712P00010500 | 2024-07-02 10:21AM EDT | 10.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3 | 48 | 28.91% |
| VALE240712P00011000 | 2024-07-02 10:51AM EDT | 11.00 | 0.14 | 0.14 | 0.15 | +0.04 | +36.36% | 211 | 914 | 23.83% |
| VALE240712P00011500 | 2024-07-02 10:38AM EDT | 11.50 | 0.42 | 0.43 | 0.46 | +0.03 | +7.69% | 2 | 2,493 | 20.70% |
| VALE240712P00012000 | 2024-07-01 1:00PM EDT | 12.00 | 0.74 | 0.88 | 0.93 | 0.00 | - | 1 | 40 | 12.50% |
| VALE240712P00012500 | 2024-06-13 3:50PM EDT | 12.50 | 1.67 | 1.37 | 1.40 | 0.00 | - | 3 | 9 | 0.00% |
| VALE240712P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 1.70 | 1.45 | 3.95 | 0.00 | - | 1 | 0 | 186.72% |
| VALE240712P00014000 | 2024-06-13 11:03AM EDT | 14.00 | 2.50 | 2.30 | 4.95 | 0.00 | - | 3 | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.