Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00095000 | 2024-01-30 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 121.39% |
VAL240621C00095000 | 2024-03-25 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 129 | 80.66% |
VAL240719C00095000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VAL241115C00095000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 3.19 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 39.05% |
VAL241220C00095000 | 2024-05-03 1:56PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00095000 | 2024-03-28 2:08PM EDT | 2024-12-20 | 21.01 | 24.60 | 27.90 | 0.00 | - | 100 | 266 | 51.26% |